조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.15 | 8,120 | ▼ 280 | -3.33% | 8,400 | 8,400 | 8,090 | 35,962 |
| 26.05.14 | 8,400 | ▲ 120 | +1.45% | 8,280 | 8,650 | 8,210 | 36,785 |
| 26.05.13 | 8,280 | ▼ 160 | -1.90% | 8,430 | 8,500 | 8,090 | 19,866 |
| 26.05.12 | 8,440 | ▼ 10 | -0.12% | 8,520 | 8,530 | 8,100 | 44,586 |
| 26.05.11 | 8,450 | ▲ 270 | +3.30% | 8,180 | 8,720 | 8,080 | 40,363 |
| 26.05.08 | 8,180 | ▲ 70 | +0.86% | 8,050 | 8,330 | 7,900 | 18,865 |
| 26.05.07 | 8,110 | ▲ 140 | +1.76% | 8,000 | 8,140 | 7,810 | 73,170 |
| 26.05.06 | 7,970 | ▼ 110 | -1.36% | 8,080 | 8,200 | 7,850 | 32,919 |
| 26.05.04 | 8,080 | ▼ 290 | -3.46% | 8,640 | 8,640 | 8,050 | 38,703 |
| 26.04.30 | 8,370 | ▲ 80 | +0.97% | 8,290 | 8,700 | 8,130 | 32,836 |
| 26.04.29 | 8,290 | ▲ 90 | +1.10% | 8,200 | 8,510 | 7,970 | 25,657 |
| 26.04.28 | 8,200 | ▼ 190 | -2.26% | 8,650 | 9,180 | 8,050 | 86,902 |
| 26.04.27 | 8,390 | ▲ 500 | +6.34% | 7,890 | 8,480 | 7,730 | 200,166 |
| 26.04.24 | 7,890 | ▲ 160 | +2.07% | 7,580 | 7,890 | 7,580 | 14,948 |
| 26.04.23 | 7,730 | ▼ 90 | -1.15% | 7,820 | 7,960 | 7,720 | 15,045 |
| 26.04.22 | 7,820 | ▲ 30 | +0.39% | 7,730 | 7,830 | 7,670 | 7,939 |
| 26.04.21 | 7,790 | ▲ 40 | +0.52% | 7,790 | 7,860 | 7,660 | 16,022 |
| 26.04.20 | 7,750 | ▼ 110 | -1.40% | 7,860 | 7,860 | 7,660 | 20,393 |
| 26.04.17 | 7,860 | ▲ 130 | +1.68% | 7,790 | 7,900 | 7,690 | 12,818 |
| 26.04.16 | 7,730 | ▼ 80 | -1.02% | 7,810 | 7,910 | 7,730 | 18,701 |