조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.14 | 7,940 | ▼ 60 | -0.75% | 8,000 | 8,170 | 7,940 | 4,603 |
| 26.10.13 | 8,000 | ▼ 180 | -2.20% | 8,230 | 8,430 | 7,920 | 5,236 |
| 26.10.12 | 8,180 | ▼ 80 | -0.97% | 8,350 | 8,350 | 8,180 | 6,727 |
| 26.10.08 | 8,260 | ▲ 40 | +0.49% | 8,400 | 8,400 | 8,020 | 6,415 |
| 26.10.07 | 8,220 | ▲ 50 | +0.61% | 8,170 | 8,220 | 7,930 | 14,132 |
| 26.10.06 | 8,170 | ▲ 10 | +0.12% | 8,280 | 8,400 | 8,150 | 6,144 |
| 26.10.02 | 8,160 | ▼ 70 | -0.85% | 8,440 | 8,460 | 8,160 | 5,435 |
| 26.10.01 | 8,230 | ▼ 10 | -0.12% | 8,240 | 8,390 | 8,050 | 11,919 |
| 26.09.30 | 8,240 | ▼ 60 | -0.72% | 8,490 | 8,490 | 8,240 | 7,112 |
| 26.09.29 | 8,300 | ▼ 80 | -0.95% | 8,470 | 8,470 | 8,270 | 2,757 |
| 26.09.28 | 8,380 | ▲ 340 | +4.23% | 8,090 | 8,430 | 8,000 | 15,086 |
| 26.09.23 | 8,040 | ▼ 230 | -2.78% | 8,270 | 8,280 | 7,920 | 13,489 |
| 26.09.22 | 8,270 | ▲ 70 | +0.85% | 8,140 | 8,290 | 8,040 | 11,313 |
| 26.09.21 | 8,200 | ▲ 20 | +0.24% | 8,240 | 8,240 | 8,020 | 13,657 |
| 26.09.18 | 8,180 | ▼ 140 | -1.68% | 8,350 | 8,350 | 8,160 | 7,512 |
| 26.09.17 | 8,320 | ▲ 100 | +1.22% | 8,220 | 8,320 | 8,150 | 7,814 |
| 26.09.16 | 8,220 | ▼ 50 | -0.60% | 8,490 | 8,490 | 8,200 | 5,446 |
| 26.09.15 | 8,270 | ▼ 250 | -2.93% | 8,560 | 8,610 | 8,250 | 9,989 |
| 26.09.14 | 8,520 | ▲ 100 | +1.19% | 8,540 | 8,550 | 8,270 | 9,149 |
| 26.09.11 | 8,420 | ▲ 160 | +1.94% | 8,260 | 8,420 | 8,200 | 5,576 |