조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.16 | 7,960 | ▼ 140 | -1.73% | 8,100 | 8,120 | 7,850 | 13,723 |
| 26.06.15 | 8,100 | ▲ 90 | +1.12% | 8,220 | 8,220 | 7,900 | 16,071 |
| 26.06.12 | 8,010 | ▲ 310 | +4.03% | 7,700 | 8,200 | 7,700 | 24,079 |
| 26.06.11 | 7,700 | ▲ 170 | +2.26% | 7,530 | 7,870 | 7,450 | 19,915 |
| 26.06.10 | 7,530 | ▼ 130 | -1.70% | 7,580 | 7,850 | 7,520 | 22,314 |
| 26.06.09 | 7,660 | ▲ 300 | +4.08% | 7,630 | 7,810 | 7,360 | 15,167 |
| 26.06.08 | 7,360 | ▼ 20 | -0.27% | 7,320 | 7,410 | 7,020 | 31,494 |
| 26.06.05 | 7,380 | ▼ 10 | -0.14% | 7,390 | 7,680 | 7,250 | 16,560 |
| 26.06.04 | 7,390 | ▼ 50 | -0.67% | 7,510 | 7,680 | 7,390 | 12,661 |
| 26.06.02 | 7,440 | ▲ 20 | +0.27% | 7,600 | 7,640 | 7,110 | 89,043 |
| 26.06.01 | 7,420 | ▲ 120 | +1.64% | 7,300 | 7,690 | 7,170 | 44,638 |
| 26.05.29 | 7,300 | ▼ 280 | -3.69% | 7,520 | 7,530 | 7,280 | 30,953 |
| 26.05.28 | 7,580 | ▲ 220 | +2.99% | 7,360 | 7,880 | 7,320 | 27,621 |
| 26.05.27 | 7,360 | ▼ 170 | -2.26% | 7,520 | 7,550 | 7,250 | 31,377 |
| 26.05.26 | 7,530 | ▼ 220 | -2.84% | 7,750 | 8,120 | 7,530 | 36,866 |
| 26.05.22 | 7,750 | ▲ 120 | +1.57% | 7,560 | 7,880 | 7,560 | 13,705 |
| 26.05.21 | 7,630 | ▲ 90 | +1.19% | 7,540 | 7,900 | 7,500 | 24,732 |
| 26.05.20 | 7,540 | ▼ 340 | -4.31% | 7,820 | 7,880 | 7,480 | 33,028 |
| 26.05.19 | 7,880 | ▼ 220 | -2.72% | 8,050 | 8,090 | 7,750 | 21,854 |
| 26.05.18 | 8,100 | ▼ 20 | -0.25% | 8,120 | 8,240 | 7,810 | 37,767 |