조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.21 | 4,055 | ▼ 70 | -1.70% | 4,135 | 4,255 | 4,025 | 727,336 |
| 26.05.20 | 4,125 | ▼ 200 | -4.62% | 4,320 | 4,375 | 4,095 | 637,285 |
| 26.05.19 | 4,325 | ▲ 40 | +0.93% | 4,280 | 4,585 | 4,265 | 657,330 |
| 26.05.18 | 4,285 | ▼ 10 | -0.23% | 4,295 | 4,360 | 4,150 | 588,588 |
| 26.05.15 | 4,295 | - 0 | 0.00% | 4,300 | 4,440 | 4,250 | 1,047,164 |
| 26.05.14 | 4,295 | ▼ 105 | -2.39% | 4,295 | 4,400 | 4,205 | 1,144,428 |
| 26.05.13 | 4,400 | ▲ 200 | +4.76% | 4,200 | 5,180 | 4,190 | 14,095,127 |
| 26.05.12 | 4,200 | ▼ 100 | -2.33% | 4,300 | 4,420 | 4,150 | 1,260,313 |
| 26.05.11 | 4,300 | ▼ 165 | -3.70% | 4,535 | 4,550 | 4,300 | 795,761 |
| 26.05.08 | 4,465 | ▼ 10 | -0.22% | 4,485 | 4,510 | 4,365 | 918,460 |
| 26.05.07 | 4,475 | ▼ 110 | -2.40% | 4,585 | 4,640 | 4,430 | 898,132 |
| 26.05.06 | 4,585 | ▼ 190 | -3.98% | 4,715 | 4,775 | 4,570 | 1,360,816 |
| 26.05.04 | 4,775 | ▲ 25 | +0.53% | 4,850 | 4,975 | 4,685 | 784,932 |
| 26.04.30 | 4,750 | ▼ 85 | -1.76% | 4,875 | 4,890 | 4,730 | 780,477 |
| 26.04.29 | 4,835 | ▼ 55 | -1.12% | 4,895 | 4,945 | 4,795 | 592,536 |
| 26.04.28 | 4,890 | ▼ 25 | -0.51% | 4,900 | 4,935 | 4,870 | 433,410 |
| 26.04.27 | 4,915 | ▼ 60 | -1.21% | 4,970 | 4,980 | 4,905 | 742,082 |
| 26.04.24 | 4,975 | ▲ 85 | +1.74% | 4,890 | 5,015 | 4,860 | 605,252 |
| 26.04.23 | 4,890 | ▼ 95 | -1.91% | 4,980 | 5,020 | 4,860 | 721,756 |
| 26.04.22 | 4,985 | ▼ 75 | -1.48% | 5,015 | 5,050 | 4,870 | 1,172,752 |