조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.20 | 1,924 | ▲ 444 | +30.00% | 1,924 | 1,924 | 1,924 | 1,060,467 |
| 26.10.19 | 1,480 | - 0 | 0.00% | 0 | 0 | 0 | 0 |
| 26.10.16 | 1,480 | - 0 | 0.00% | 0 | 0 | 0 | 0 |
| 26.10.15 | 1,480 | - 0 | 0.00% | 0 | 0 | 0 | 0 |
| 26.10.14 | 1,480 | - 0 | 0.00% | 0 | 0 | 0 | 0 |
| 26.10.13 | 1,480 | - 0 | 0.00% | 0 | 0 | 0 | 0 |
| 26.10.12 | 1,480 | - 0 | 0.00% | 0 | 0 | 0 | 0 |
| 26.10.08 | 1,480 | - 0 | 0.00% | 0 | 0 | 0 | 0 |
| 26.10.07 | 1,480 | - 0 | 0.00% | 0 | 0 | 0 | 0 |
| 26.10.06 | 1,480 | - 0 | 0.00% | 0 | 0 | 0 | 0 |
| 26.10.02 | 1,480 | - 0 | 0.00% | 0 | 0 | 0 | 0 |
| 26.10.01 | 1,480 | - 0 | 0.00% | 0 | 0 | 0 | 0 |
| 26.09.30 | 1,480 | - 0 | 0.00% | 0 | 0 | 0 | 0 |
| 26.09.29 | 1,480 | - 0 | 0.00% | 0 | 0 | 0 | 0 |
| 26.09.28 | 1,480 | - 0 | 0.00% | 0 | 0 | 0 | 0 |
| 26.09.23 | 1,480 | - 0 | 0.00% | 0 | 0 | 0 | 0 |
| 26.09.22 | 1,480 | ▼ 20 | -1.33% | 1,525 | 1,540 | 1,460 | 1,056,336 |
| 26.09.21 | 1,500 | ▼ 115 | -7.12% | 1,640 | 1,640 | 1,490 | 1,006,269 |
| 26.09.18 | 1,615 | ▲ 45 | +2.87% | 1,585 | 1,710 | 1,575 | 651,121 |
| 26.09.17 | 1,570 | ▼ 45 | -2.79% | 1,725 | 1,725 | 1,550 | 604,150 |