조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.22 | 2,960 | ▼ 480 | -13.95% | 3,400 | 3,410 | 2,900 | 1,852,172 |
| 26.06.19 | 3,440 | ▲ 90 | +2.69% | 3,350 | 3,980 | 3,315 | 6,037,966 |
| 26.06.18 | 3,350 | ▼ 160 | -4.56% | 3,535 | 3,550 | 3,335 | 461,324 |
| 26.06.17 | 3,510 | - 0 | 0.00% | 3,575 | 3,580 | 3,440 | 283,894 |
| 26.06.16 | 3,510 | ▼ 80 | -2.23% | 3,670 | 3,670 | 3,480 | 411,764 |
| 26.06.15 | 3,590 | ▲ 70 | +1.99% | 3,560 | 3,730 | 3,535 | 704,087 |
| 26.06.12 | 3,520 | ▲ 90 | +2.62% | 3,525 | 3,600 | 3,450 | 497,679 |
| 26.06.11 | 3,430 | ▲ 40 | +1.18% | 3,260 | 3,460 | 3,260 | 293,840 |
| 26.06.10 | 3,390 | ▼ 70 | -2.02% | 3,460 | 3,535 | 3,325 | 716,110 |
| 26.06.09 | 3,460 | ▲ 120 | +3.59% | 3,310 | 3,520 | 3,300 | 402,544 |
| 26.06.08 | 3,340 | ▼ 245 | -6.83% | 3,475 | 3,675 | 3,275 | 992,713 |
| 26.06.05 | 3,585 | ▼ 115 | -3.11% | 3,630 | 3,690 | 3,510 | 559,411 |
| 26.06.04 | 3,700 | ▲ 185 | +5.26% | 3,515 | 4,160 | 3,515 | 3,244,778 |
| 26.06.02 | 3,515 | ▲ 115 | +3.38% | 3,400 | 3,875 | 3,215 | 3,565,568 |
| 26.06.01 | 3,400 | ▼ 195 | -5.42% | 3,595 | 3,595 | 3,350 | 931,745 |
| 26.05.29 | 3,595 | ▼ 235 | -6.14% | 3,830 | 4,470 | 3,575 | 5,530,641 |
| 26.05.28 | 3,830 | ▼ 130 | -3.28% | 3,960 | 4,005 | 3,780 | 631,571 |
| 26.05.27 | 3,960 | ▼ 145 | -3.53% | 4,055 | 4,155 | 3,950 | 1,046,211 |
| 26.05.26 | 4,105 | ▼ 135 | -3.18% | 4,330 | 4,335 | 4,050 | 563,277 |
| 26.05.22 | 4,240 | ▲ 185 | +4.56% | 4,120 | 4,300 | 4,080 | 671,617 |