조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.15 | 24,350 | ▼ 1,550 | -5.98% | 26,100 | 26,200 | 23,900 | 52,822 |
| 26.05.14 | 25,900 | ▲ 500 | +1.97% | 25,350 | 25,900 | 24,650 | 32,197 |
| 26.05.13 | 25,400 | ▼ 100 | -0.39% | 24,850 | 25,600 | 24,600 | 25,283 |
| 26.05.12 | 25,500 | ▼ 800 | -3.04% | 26,600 | 26,750 | 24,500 | 66,799 |
| 26.05.11 | 26,300 | ▲ 300 | +1.15% | 26,550 | 27,650 | 26,000 | 46,685 |
| 26.05.08 | 26,000 | ▼ 550 | -2.07% | 26,100 | 26,450 | 25,700 | 31,185 |
| 26.05.07 | 26,550 | ▼ 1,050 | -3.80% | 28,000 | 28,250 | 26,350 | 58,879 |
| 26.05.06 | 27,600 | ▲ 1,100 | +4.15% | 28,500 | 28,500 | 27,150 | 76,717 |
| 26.05.04 | 26,500 | ▲ 100 | +0.38% | 26,550 | 26,900 | 26,300 | 38,702 |
| 26.04.30 | 26,400 | ▼ 600 | -2.22% | 26,900 | 27,100 | 26,050 | 53,727 |
| 26.04.29 | 27,000 | ▲ 600 | +2.27% | 26,100 | 27,150 | 25,500 | 45,620 |
| 26.04.28 | 26,400 | ▼ 1,150 | -4.17% | 27,400 | 27,500 | 26,350 | 81,428 |
| 26.04.27 | 27,550 | ▲ 1,250 | +4.75% | 27,800 | 30,400 | 27,000 | 319,959 |
| 26.04.24 | 26,300 | ▲ 1,450 | +5.84% | 24,900 | 26,850 | 24,850 | 115,364 |
| 26.04.23 | 24,850 | ▼ 50 | -0.20% | 25,100 | 25,150 | 24,150 | 42,868 |
| 26.04.22 | 24,900 | ▲ 850 | +3.53% | 24,000 | 25,250 | 24,000 | 53,539 |
| 26.04.21 | 24,050 | ▲ 600 | +2.56% | 23,600 | 24,200 | 23,600 | 33,251 |
| 26.04.20 | 23,450 | ▼ 700 | -2.90% | 24,000 | 24,150 | 23,350 | 50,017 |
| 26.04.17 | 24,150 | ▼ 300 | -1.23% | 24,850 | 24,850 | 24,050 | 38,122 |
| 26.04.16 | 24,450 | ▼ 100 | -0.41% | 25,000 | 25,000 | 24,200 | 31,083 |