조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.16 | 20,200 | ▼ 200 | -0.98% | 20,650 | 20,700 | 19,990 | 36,644 |
| 26.06.15 | 20,400 | ▲ 150 | +0.74% | 20,800 | 20,850 | 20,300 | 34,511 |
| 26.06.12 | 20,250 | ▲ 820 | +4.22% | 20,000 | 20,850 | 19,910 | 58,504 |
| 26.06.11 | 19,430 | ▼ 130 | -0.66% | 19,440 | 19,600 | 18,700 | 33,572 |
| 26.06.10 | 19,560 | ▼ 790 | -3.88% | 19,850 | 20,300 | 19,060 | 51,684 |
| 26.06.09 | 20,350 | ▲ 920 | +4.73% | 19,200 | 20,400 | 19,200 | 28,345 |
| 26.06.08 | 19,430 | ▼ 1,370 | -6.59% | 19,200 | 20,550 | 19,200 | 36,696 |
| 26.06.05 | 20,800 | ▼ 250 | -1.19% | 20,850 | 21,400 | 20,400 | 34,994 |
| 26.06.04 | 21,050 | ▲ 150 | +0.72% | 20,550 | 22,100 | 20,550 | 32,492 |
| 26.06.02 | 20,900 | ▼ 750 | -3.46% | 20,950 | 21,400 | 20,400 | 57,708 |
| 26.06.01 | 21,650 | ▼ 600 | -2.70% | 22,050 | 22,700 | 21,500 | 48,123 |
| 26.05.29 | 22,250 | ▼ 800 | -3.47% | 23,700 | 23,750 | 21,900 | 27,680 |
| 26.05.28 | 23,050 | ▼ 650 | -2.74% | 23,700 | 23,750 | 21,800 | 52,850 |
| 26.05.27 | 23,700 | ▼ 1,100 | -4.44% | 25,300 | 25,350 | 23,550 | 63,487 |
| 26.05.26 | 24,800 | ▼ 550 | -2.17% | 26,000 | 26,200 | 24,500 | 52,498 |
| 26.05.22 | 25,350 | ▲ 1,400 | +5.85% | 24,250 | 25,550 | 24,100 | 32,554 |
| 26.05.21 | 23,950 | ▲ 500 | +2.13% | 24,000 | 24,350 | 23,800 | 29,355 |
| 26.05.20 | 23,450 | ▼ 1,150 | -4.67% | 24,400 | 24,500 | 23,250 | 47,215 |
| 26.05.19 | 24,600 | ▲ 350 | +1.44% | 23,650 | 25,150 | 23,600 | 76,269 |
| 26.05.18 | 24,250 | ▼ 100 | -0.41% | 24,050 | 24,350 | 22,900 | 30,287 |