조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.14 | 27,600 | ▼ 550 | -1.95% | 28,300 | 28,700 | 27,300 | 12,777 |
| 26.10.13 | 28,150 | ▲ 1,950 | +7.44% | 26,100 | 28,300 | 25,000 | 32,317 |
| 26.10.12 | 26,200 | ▼ 2,400 | -8.39% | 28,000 | 28,450 | 26,100 | 28,578 |
| 26.10.08 | 28,600 | ▼ 150 | -0.52% | 28,450 | 28,950 | 28,250 | 7,420 |
| 26.10.07 | 28,750 | ▼ 750 | -2.54% | 29,500 | 29,600 | 28,100 | 16,990 |
| 26.10.06 | 29,500 | - 0 | 0.00% | 29,650 | 29,750 | 28,700 | 13,191 |
| 26.10.02 | 29,500 | ▼ 300 | -1.01% | 29,550 | 30,000 | 29,000 | 13,688 |
| 26.10.01 | 29,800 | ▲ 300 | +1.02% | 29,400 | 29,800 | 28,800 | 16,570 |
| 26.09.30 | 29,500 | ▲ 500 | +1.72% | 28,850 | 29,600 | 28,850 | 18,949 |
| 26.09.29 | 29,000 | ▲ 750 | +2.65% | 28,300 | 29,050 | 28,250 | 16,559 |
| 26.09.28 | 28,250 | ▼ 1,000 | -3.42% | 28,850 | 29,450 | 27,750 | 12,974 |
| 26.09.23 | 29,250 | ▲ 900 | +3.17% | 28,850 | 30,000 | 28,050 | 35,652 |
| 26.09.22 | 28,350 | ▲ 750 | +2.72% | 28,200 | 29,800 | 28,200 | 57,585 |
| 26.09.21 | 27,600 | ▲ 1,100 | +4.15% | 26,450 | 28,400 | 25,950 | 29,638 |
| 26.09.18 | 26,500 | ▲ 50 | +0.19% | 26,050 | 26,700 | 26,050 | 6,371 |
| 26.09.17 | 26,450 | ▲ 50 | +0.19% | 26,200 | 26,950 | 25,950 | 6,746 |
| 26.09.16 | 26,400 | ▼ 450 | -1.68% | 26,600 | 27,250 | 26,350 | 7,123 |
| 26.09.15 | 26,850 | ▲ 150 | +0.56% | 27,250 | 27,300 | 26,350 | 8,568 |
| 26.09.14 | 26,700 | ▼ 350 | -1.29% | 27,300 | 27,550 | 26,600 | 10,933 |
| 26.09.11 | 27,050 | ▲ 400 | +1.50% | 26,150 | 27,900 | 26,150 | 17,987 |