조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.15 | 5,050 | ▼ 50 | -0.98% | 5,180 | 5,180 | 5,000 | 34,998 |
| 26.05.14 | 5,100 | ▼ 10 | -0.20% | 5,110 | 5,110 | 5,040 | 19,497 |
| 26.05.13 | 5,110 | ▼ 20 | -0.39% | 5,040 | 5,130 | 5,030 | 27,935 |
| 26.05.12 | 5,130 | ▼ 70 | -1.35% | 5,160 | 5,210 | 5,020 | 41,157 |
| 26.05.11 | 5,200 | ▼ 30 | -0.57% | 5,220 | 5,220 | 5,090 | 41,312 |
| 26.05.08 | 5,230 | ▲ 90 | +1.75% | 5,190 | 5,230 | 5,100 | 52,494 |
| 26.05.07 | 5,140 | ▼ 40 | -0.77% | 5,190 | 5,190 | 5,110 | 29,915 |
| 26.05.06 | 5,180 | ▼ 40 | -0.77% | 5,170 | 5,220 | 5,140 | 56,691 |
| 26.05.04 | 5,220 | ▲ 10 | +0.19% | 5,230 | 5,250 | 5,160 | 57,439 |
| 26.04.30 | 5,210 | ▼ 10 | -0.19% | 5,220 | 5,230 | 5,180 | 26,807 |
| 26.04.29 | 5,220 | ▼ 10 | -0.19% | 5,230 | 5,240 | 5,200 | 13,501 |
| 26.04.28 | 5,230 | - 0 | 0.00% | 5,230 | 5,250 | 5,190 | 25,692 |
| 26.04.27 | 5,230 | ▲ 60 | +1.16% | 5,180 | 5,230 | 5,130 | 51,650 |
| 26.04.24 | 5,170 | - 0 | 0.00% | 5,170 | 5,200 | 5,130 | 17,649 |
| 26.04.23 | 5,170 | ▼ 20 | -0.39% | 5,220 | 5,220 | 5,110 | 33,014 |
| 26.04.22 | 5,190 | - 0 | 0.00% | 5,190 | 5,220 | 5,150 | 26,377 |
| 26.04.21 | 5,190 | ▼ 10 | -0.19% | 5,210 | 5,220 | 5,160 | 21,836 |
| 26.04.20 | 5,200 | ▼ 30 | -0.57% | 5,230 | 5,230 | 5,170 | 24,015 |
| 26.04.17 | 5,230 | ▲ 10 | +0.19% | 5,220 | 5,230 | 5,190 | 14,226 |
| 26.04.16 | 5,220 | ▲ 30 | +0.58% | 5,210 | 5,240 | 5,190 | 34,244 |