조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.16 | 4,890 | - 0 | 0.00% | 4,915 | 4,915 | 4,825 | 10,068 |
| 26.06.15 | 4,890 | ▲ 35 | +0.72% | 4,885 | 4,910 | 4,830 | 10,525 |
| 26.06.12 | 4,855 | ▲ 95 | +2.00% | 4,770 | 4,880 | 4,760 | 18,215 |
| 26.06.11 | 4,760 | ▲ 90 | +1.93% | 4,640 | 4,770 | 4,640 | 29,329 |
| 26.06.10 | 4,670 | ▼ 10 | -0.21% | 4,680 | 4,680 | 4,595 | 36,435 |
| 26.06.09 | 4,680 | ▲ 105 | +2.30% | 4,540 | 4,695 | 4,540 | 29,914 |
| 26.06.08 | 4,575 | ▼ 105 | -2.24% | 4,600 | 4,630 | 4,510 | 49,591 |
| 26.06.05 | 4,680 | ▲ 50 | +1.08% | 4,680 | 4,690 | 4,540 | 46,571 |
| 26.06.04 | 4,630 | ▼ 20 | -0.43% | 4,695 | 4,705 | 4,610 | 45,683 |
| 26.06.02 | 4,650 | ▲ 25 | +0.54% | 4,660 | 4,735 | 4,565 | 63,251 |
| 26.06.01 | 4,625 | ▼ 175 | -3.65% | 4,870 | 4,870 | 4,610 | 89,776 |
| 26.05.29 | 4,800 | ▼ 115 | -2.34% | 4,955 | 4,955 | 4,790 | 50,812 |
| 26.05.28 | 4,915 | ▼ 95 | -1.90% | 5,010 | 5,010 | 4,840 | 54,470 |
| 26.05.27 | 5,010 | ▼ 30 | -0.60% | 5,040 | 5,040 | 4,955 | 33,759 |
| 26.05.26 | 5,040 | ▼ 10 | -0.20% | 5,050 | 5,100 | 4,990 | 36,341 |
| 26.05.22 | 5,050 | ▲ 70 | +1.41% | 4,980 | 5,050 | 4,980 | 36,960 |
| 26.05.21 | 4,980 | ▼ 20 | -0.40% | 5,000 | 5,050 | 4,965 | 29,741 |
| 26.05.20 | 5,000 | ▼ 80 | -1.57% | 5,080 | 5,080 | 4,935 | 33,036 |
| 26.05.19 | 5,080 | ▼ 10 | -0.20% | 5,070 | 5,080 | 5,000 | 28,722 |
| 26.05.18 | 5,090 | ▲ 40 | +0.79% | 5,000 | 5,090 | 4,995 | 40,075 |