조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.14 | 4,775 | ▲ 35 | +0.74% | 4,780 | 4,790 | 4,745 | 2,208 |
| 26.10.13 | 4,740 | ▼ 60 | -1.25% | 4,800 | 4,800 | 4,685 | 8,375 |
| 26.10.12 | 4,800 | ▼ 25 | -0.52% | 4,825 | 4,835 | 4,675 | 13,408 |
| 26.10.08 | 4,825 | ▼ 20 | -0.41% | 4,715 | 4,840 | 4,700 | 35,011 |
| 26.10.07 | 4,845 | ▼ 5 | -0.10% | 4,830 | 4,900 | 4,755 | 8,633 |
| 26.10.06 | 4,850 | ▲ 30 | +0.62% | 4,860 | 4,870 | 4,730 | 4,100 |
| 26.10.02 | 4,820 | ▲ 20 | +0.42% | 4,800 | 4,825 | 4,760 | 7,711 |
| 26.10.01 | 4,800 | ▲ 70 | +1.48% | 4,750 | 4,805 | 4,730 | 3,219 |
| 26.09.30 | 4,730 | ▼ 75 | -1.56% | 4,805 | 4,820 | 4,730 | 10,620 |
| 26.09.29 | 4,805 | ▼ 45 | -0.93% | 4,860 | 4,860 | 4,740 | 11,120 |
| 26.09.28 | 4,850 | - 0 | 0.00% | 4,850 | 4,860 | 4,750 | 8,156 |
| 26.09.23 | 4,850 | ▲ 5 | +0.10% | 4,845 | 4,850 | 4,750 | 8,893 |
| 26.09.22 | 4,845 | - 0 | 0.00% | 4,845 | 4,885 | 4,800 | 1,701 |
| 26.09.21 | 4,845 | ▲ 20 | +0.41% | 4,870 | 4,870 | 4,770 | 12,285 |
| 26.09.18 | 4,825 | ▼ 45 | -0.92% | 4,895 | 4,895 | 4,800 | 8,384 |
| 26.09.17 | 4,870 | ▼ 25 | -0.51% | 4,895 | 4,895 | 4,810 | 7,900 |
| 26.09.16 | 4,895 | ▲ 40 | +0.82% | 4,895 | 4,895 | 4,800 | 2,739 |
| 26.09.15 | 4,855 | ▼ 15 | -0.31% | 4,870 | 4,880 | 4,825 | 7,460 |
| 26.09.14 | 4,870 | ▲ 25 | +0.52% | 4,880 | 4,880 | 4,810 | 4,941 |
| 26.09.11 | 4,845 | ▼ 55 | -1.12% | 4,900 | 4,900 | 4,800 | 17,030 |