조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.15 | 12,700 | ▼ 60 | -0.47% | 12,760 | 12,880 | 12,600 | 25,859 |
| 26.05.14 | 12,760 | ▲ 220 | +1.75% | 12,550 | 12,800 | 12,540 | 17,819 |
| 26.05.13 | 12,540 | ▼ 20 | -0.16% | 12,560 | 12,680 | 12,510 | 21,530 |
| 26.05.12 | 12,560 | ▼ 150 | -1.18% | 12,710 | 12,840 | 12,350 | 54,036 |
| 26.05.11 | 12,710 | ▼ 210 | -1.63% | 12,920 | 12,920 | 12,710 | 34,692 |
| 26.05.08 | 12,920 | ▲ 130 | +1.02% | 12,790 | 12,920 | 12,730 | 27,397 |
| 26.05.07 | 12,790 | ▲ 30 | +0.24% | 12,770 | 12,960 | 12,720 | 23,800 |
| 26.05.06 | 12,760 | ▼ 240 | -1.85% | 13,000 | 13,070 | 12,760 | 38,516 |
| 26.05.04 | 13,000 | ▼ 180 | -1.37% | 13,180 | 13,190 | 12,910 | 43,892 |
| 26.04.30 | 13,180 | ▼ 20 | -0.15% | 13,200 | 13,250 | 13,000 | 29,300 |
| 26.04.29 | 13,200 | ▲ 160 | +1.23% | 13,040 | 13,240 | 13,020 | 28,076 |
| 26.04.28 | 13,040 | ▲ 180 | +1.40% | 13,000 | 13,430 | 12,970 | 71,469 |
| 26.04.27 | 12,860 | ▼ 130 | -1.00% | 13,000 | 13,120 | 12,680 | 39,164 |
| 26.04.24 | 12,990 | ▲ 100 | +0.78% | 12,900 | 13,190 | 12,840 | 81,097 |
| 26.04.23 | 12,890 | ▲ 50 | +0.39% | 12,900 | 12,960 | 12,790 | 29,229 |
| 26.04.22 | 12,840 | ▼ 110 | -0.85% | 12,950 | 13,010 | 12,810 | 19,428 |
| 26.04.21 | 12,950 | ▲ 40 | +0.31% | 12,990 | 13,040 | 12,860 | 44,966 |
| 26.04.20 | 12,910 | ▲ 100 | +0.78% | 12,810 | 12,940 | 12,730 | 27,910 |
| 26.04.17 | 12,810 | ▼ 70 | -0.54% | 12,860 | 12,860 | 12,700 | 22,858 |
| 26.04.16 | 12,880 | ▲ 110 | +0.86% | 12,970 | 12,970 | 12,780 | 37,667 |