조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.14 | 11,810 | ▲ 60 | +0.51% | 11,790 | 11,820 | 11,750 | 2,085 |
| 26.10.13 | 11,750 | ▼ 120 | -1.01% | 11,830 | 11,850 | 11,560 | 20,279 |
| 26.10.12 | 11,870 | ▲ 70 | +0.59% | 11,830 | 11,870 | 11,710 | 4,604 |
| 26.10.08 | 11,800 | ▼ 10 | -0.08% | 11,840 | 11,840 | 11,790 | 3,520 |
| 26.10.07 | 11,810 | ▼ 90 | -0.76% | 11,920 | 11,920 | 11,700 | 15,568 |
| 26.10.06 | 11,900 | - 0 | 0.00% | 11,860 | 11,940 | 11,840 | 1,588 |
| 26.10.02 | 11,900 | - 0 | 0.00% | 12,000 | 12,000 | 11,900 | 1,560 |
| 26.10.01 | 11,900 | ▲ 20 | +0.17% | 11,890 | 11,910 | 11,850 | 1,707 |
| 26.09.30 | 11,880 | ▼ 60 | -0.50% | 11,950 | 11,950 | 11,880 | 9,998 |
| 26.09.29 | 11,940 | ▼ 110 | -0.91% | 11,970 | 11,990 | 11,900 | 9,284 |
| 26.09.28 | 12,050 | ▲ 10 | +0.08% | 12,020 | 12,060 | 11,960 | 6,693 |
| 26.09.23 | 12,040 | ▲ 30 | +0.25% | 12,070 | 12,070 | 11,980 | 2,714 |
| 26.09.22 | 12,010 | ▲ 30 | +0.25% | 11,980 | 12,070 | 11,960 | 3,174 |
| 26.09.21 | 11,980 | ▼ 10 | -0.08% | 12,060 | 12,060 | 11,890 | 7,007 |
| 26.09.18 | 11,990 | ▼ 40 | -0.33% | 12,090 | 12,090 | 11,980 | 4,030 |
| 26.09.17 | 12,030 | ▲ 50 | +0.42% | 11,980 | 12,060 | 11,950 | 1,775 |
| 26.09.16 | 11,980 | ▼ 50 | -0.42% | 11,960 | 12,020 | 11,950 | 3,455 |
| 26.09.15 | 12,030 | - 0 | 0.00% | 12,050 | 12,050 | 11,960 | 2,024 |
| 26.09.14 | 12,030 | ▼ 10 | -0.08% | 12,040 | 12,100 | 11,950 | 3,531 |
| 26.09.11 | 12,040 | ▲ 30 | +0.25% | 12,070 | 12,070 | 11,970 | 3,013 |