조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.16 | 12,340 | ▲ 130 | +1.06% | 12,210 | 12,450 | 12,210 | 18,468 |
| 26.06.15 | 12,210 | ▼ 30 | -0.25% | 12,280 | 12,310 | 12,200 | 9,173 |
| 26.06.12 | 12,240 | ▲ 190 | +1.58% | 12,080 | 12,290 | 12,080 | 16,000 |
| 26.06.11 | 12,050 | ▲ 10 | +0.08% | 11,940 | 12,080 | 11,940 | 8,245 |
| 26.06.10 | 12,040 | ▼ 10 | -0.08% | 12,010 | 12,090 | 11,900 | 17,739 |
| 26.06.09 | 12,050 | ▲ 120 | +1.01% | 11,860 | 12,200 | 11,860 | 13,839 |
| 26.06.08 | 11,930 | ▼ 240 | -1.97% | 12,170 | 12,180 | 11,830 | 31,856 |
| 26.06.05 | 12,170 | ▼ 140 | -1.14% | 12,310 | 12,310 | 12,070 | 13,771 |
| 26.06.04 | 12,310 | ▲ 50 | +0.41% | 12,260 | 12,330 | 12,160 | 10,837 |
| 26.06.02 | 12,260 | ▼ 100 | -0.81% | 12,360 | 12,360 | 12,090 | 23,067 |
| 26.06.01 | 12,360 | ▲ 80 | +0.65% | 12,410 | 12,410 | 12,230 | 28,686 |
| 26.05.29 | 12,280 | ▼ 40 | -0.32% | 12,230 | 12,450 | 12,230 | 16,034 |
| 26.05.28 | 12,320 | ▲ 120 | +0.98% | 12,440 | 12,440 | 12,130 | 18,580 |
| 26.05.27 | 12,200 | ▼ 180 | -1.45% | 12,480 | 12,480 | 12,180 | 22,575 |
| 26.05.26 | 12,380 | ▼ 170 | -1.35% | 12,550 | 12,620 | 12,340 | 18,711 |
| 26.05.22 | 12,550 | ▲ 290 | +2.37% | 12,370 | 12,550 | 12,330 | 11,899 |
| 26.05.21 | 12,260 | ▲ 60 | +0.49% | 12,210 | 12,420 | 12,210 | 10,457 |
| 26.05.20 | 12,200 | ▼ 230 | -1.85% | 12,500 | 12,500 | 12,200 | 28,455 |
| 26.05.19 | 12,430 | ▼ 80 | -0.64% | 12,800 | 12,800 | 12,330 | 20,137 |
| 26.05.18 | 12,510 | ▼ 190 | -1.50% | 12,650 | 12,730 | 12,000 | 20,145 |