조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.15 | 7,070 | ▼ 420 | -5.61% | 7,720 | 7,780 | 6,950 | 582,321 |
| 26.05.14 | 7,490 | ▲ 180 | +2.46% | 7,260 | 7,570 | 7,260 | 308,187 |
| 26.05.13 | 7,310 | ▼ 370 | -4.82% | 7,640 | 7,770 | 7,280 | 449,982 |
| 26.05.12 | 7,680 | ▼ 260 | -3.27% | 8,100 | 8,340 | 7,570 | 517,672 |
| 26.05.11 | 7,940 | ▼ 210 | -2.58% | 8,150 | 8,330 | 7,930 | 353,575 |
| 26.05.08 | 8,150 | ▼ 360 | -4.23% | 8,500 | 8,510 | 8,110 | 463,920 |
| 26.05.07 | 8,510 | ▼ 370 | -4.17% | 9,000 | 9,000 | 8,490 | 556,249 |
| 26.05.06 | 8,880 | ▲ 100 | +1.14% | 8,880 | 9,280 | 8,830 | 941 |
| 26.05.04 | 8,780 | ▲ 260 | +3.05% | 8,550 | 8,810 | 8,550 | 353,305 |
| 26.04.30 | 8,520 | ▼ 230 | -2.63% | 8,750 | 8,790 | 8,490 | 235,024 |
| 26.04.29 | 8,750 | ▲ 50 | +0.57% | 8,770 | 8,810 | 8,600 | 268,133 |
| 26.04.28 | 8,700 | ▲ 40 | +0.46% | 8,640 | 8,840 | 8,550 | 240,480 |
| 26.04.27 | 8,660 | ▼ 90 | -1.03% | 8,800 | 8,880 | 8,650 | 318,625 |
| 26.04.24 | 8,750 | ▼ 90 | -1.02% | 8,840 | 8,900 | 8,690 | 212,557 |
| 26.04.23 | 8,840 | ▼ 60 | -0.67% | 9,010 | 9,090 | 8,660 | 253,481 |
| 26.04.22 | 8,900 | - 0 | 0.00% | 8,900 | 8,940 | 8,690 | 229,611 |
| 26.04.21 | 8,900 | ▲ 70 | +0.79% | 8,860 | 8,970 | 8,850 | 247,754 |
| 26.04.20 | 8,830 | ▼ 50 | -0.56% | 8,870 | 9,060 | 8,790 | 271,199 |
| 26.04.17 | 8,880 | ▼ 110 | -1.22% | 9,050 | 9,050 | 8,800 | 309,230 |
| 26.04.16 | 8,990 | ▲ 170 | +1.93% | 9,130 | 9,130 | 8,820 | 564,186 |