조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.14 | 5,080 | ▼ 70 | -1.36% | 5,190 | 5,340 | 5,020 | 123,240 |
| 26.10.13 | 5,150 | ▼ 150 | -2.83% | 5,140 | 5,200 | 4,965 | 197,994 |
| 26.10.12 | 5,300 | ▼ 230 | -4.16% | 5,530 | 5,590 | 5,210 | 227,354 |
| 26.10.08 | 5,530 | ▼ 120 | -2.12% | 5,640 | 5,650 | 5,490 | 195,753 |
| 26.10.07 | 5,650 | ▼ 220 | -3.75% | 5,870 | 5,870 | 5,630 | 234,154 |
| 26.10.06 | 5,870 | ▼ 50 | -0.84% | 5,990 | 6,020 | 5,830 | 181,522 |
| 26.10.02 | 5,920 | ▲ 10 | +0.17% | 5,910 | 6,050 | 5,870 | 241,005 |
| 26.10.01 | 5,910 | ▲ 240 | +4.23% | 5,670 | 5,910 | 5,640 | 341,444 |
| 26.09.30 | 5,670 | ▼ 20 | -0.35% | 5,680 | 5,790 | 5,650 | 139,235 |
| 26.09.29 | 5,690 | ▼ 50 | -0.87% | 5,650 | 5,700 | 5,560 | 142,766 |
| 26.09.28 | 5,740 | ▲ 180 | +3.24% | 5,650 | 5,780 | 5,560 | 226,983 |
| 26.09.23 | 5,560 | ▲ 20 | +0.36% | 5,550 | 5,620 | 5,500 | 146,627 |
| 26.09.22 | 5,540 | ▼ 140 | -2.46% | 5,780 | 5,970 | 5,510 | 521,206 |
| 26.09.21 | 5,680 | ▲ 190 | +3.46% | 5,650 | 5,940 | 5,590 | 849,750 |
| 26.09.18 | 5,490 | ▲ 300 | +5.78% | 5,350 | 5,500 | 5,300 | 218,881 |
| 26.09.17 | 5,190 | - 0 | 0.00% | 5,180 | 5,300 | 5,160 | 183,043 |
| 26.09.16 | 5,190 | ▼ 400 | -7.16% | 5,350 | 5,360 | 5,000 | 477,830 |
| 26.09.15 | 5,590 | ▼ 110 | -1.93% | 5,850 | 5,930 | 5,500 | 471,225 |
| 26.09.14 | 5,700 | ▲ 50 | +0.88% | 5,580 | 5,770 | 5,500 | 262,079 |
| 26.09.11 | 5,650 | ▼ 120 | -2.08% | 5,600 | 5,690 | 5,550 | 198,395 |