조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.16 | 6,310 | ▲ 70 | +1.12% | 6,200 | 6,340 | 6,190 | 108,876 |
| 26.06.15 | 6,240 | ▲ 60 | +0.97% | 6,350 | 6,370 | 6,200 | 130,963 |
| 26.06.12 | 6,180 | ▲ 270 | +4.57% | 6,000 | 6,380 | 5,980 | 199,591 |
| 26.06.11 | 5,910 | ▲ 10 | +0.17% | 5,720 | 5,930 | 5,640 | 100,420 |
| 26.06.10 | 5,900 | ▼ 10 | -0.17% | 5,800 | 6,110 | 5,760 | 188,962 |
| 26.06.09 | 5,910 | ▲ 500 | +9.24% | 5,410 | 5,950 | 5,410 | 282,123 |
| 26.06.08 | 5,410 | ▼ 650 | -10.73% | 5,670 | 5,830 | 5,380 | 311,377 |
| 26.06.05 | 6,060 | ▼ 130 | -2.10% | 6,010 | 6,240 | 5,880 | 170,052 |
| 26.06.04 | 6,190 | ▼ 80 | -1.28% | 6,170 | 6,270 | 5,950 | 185,887 |
| 26.06.02 | 6,270 | ▲ 20 | +0.32% | 6,100 | 6,270 | 5,900 | 255,882 |
| 26.06.01 | 6,250 | ▼ 50 | -0.79% | 6,350 | 6,610 | 6,070 | 291,627 |
| 26.05.29 | 6,300 | ▼ 150 | -2.33% | 6,460 | 6,550 | 6,030 | 268,396 |
| 26.05.28 | 6,450 | ▼ 150 | -2.27% | 6,550 | 6,620 | 6,220 | 292,617 |
| 26.05.27 | 6,600 | ▼ 300 | -4.35% | 6,810 | 6,890 | 6,540 | 278,535 |
| 26.05.26 | 6,900 | ▼ 240 | -3.36% | 7,110 | 7,160 | 6,840 | 266,634 |
| 26.05.22 | 7,140 | ▲ 320 | +4.69% | 6,860 | 7,150 | 6,860 | 201,250 |
| 26.05.21 | 6,820 | ▲ 210 | +3.18% | 6,670 | 6,920 | 6,670 | 191,039 |
| 26.05.20 | 6,610 | ▼ 160 | -2.36% | 6,720 | 6,780 | 6,500 | 231,805 |
| 26.05.19 | 6,770 | ▼ 240 | -3.42% | 6,920 | 7,140 | 6,660 | 243,737 |
| 26.05.18 | 7,010 | ▼ 60 | -0.85% | 7,100 | 7,120 | 6,630 | 280,177 |