조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.15 | 5,540 | ▼ 70 | -1.25% | 5,700 | 5,810 | 5,530 | 54,084 |
| 26.05.14 | 5,610 | ▲ 90 | +1.63% | 5,510 | 5,670 | 5,360 | 101,456 |
| 26.05.13 | 5,520 | ▼ 80 | -1.43% | 5,600 | 5,650 | 5,330 | 102,665 |
| 26.05.12 | 5,600 | ▼ 340 | -5.72% | 5,940 | 5,940 | 5,580 | 140,686 |
| 26.05.11 | 5,940 | ▼ 310 | -4.96% | 6,250 | 6,310 | 5,830 | 176,639 |
| 26.05.08 | 6,250 | ▲ 400 | +6.84% | 5,850 | 6,420 | 5,700 | 241,032 |
| 26.05.07 | 5,850 | ▼ 250 | -4.10% | 6,110 | 6,150 | 5,500 | 309,952 |
| 26.05.06 | 6,100 | ▼ 900 | -12.86% | 7,000 | 7,000 | 6,000 | 544,421 |
| 26.05.04 | 7,000 | ▼ 490 | -6.54% | 7,500 | 7,500 | 6,960 | 172,495 |
| 26.04.30 | 7,490 | ▲ 140 | +1.90% | 7,300 | 7,560 | 7,150 | 92,496 |
| 26.04.29 | 7,350 | ▼ 630 | -7.89% | 7,960 | 7,960 | 7,210 | 284,494 |
| 26.04.28 | 7,980 | ▲ 160 | +2.05% | 7,850 | 8,190 | 7,800 | 312,463 |
| 26.04.27 | 7,820 | ▲ 30 | +0.39% | 7,700 | 7,890 | 7,700 | 233,515 |
| 26.04.24 | 7,790 | ▲ 40 | +0.52% | 7,840 | 7,890 | 7,700 | 194,427 |
| 26.04.23 | 7,750 | ▲ 170 | +2.24% | 7,690 | 7,890 | 7,480 | 305,519 |
| 26.04.22 | 7,580 | ▲ 280 | +3.84% | 7,300 | 7,600 | 7,120 | 224,368 |
| 26.04.21 | 7,300 | ▲ 200 | +2.82% | 7,100 | 7,450 | 7,030 | 259,263 |
| 26.04.20 | 7,100 | ▲ 10 | +0.14% | 7,090 | 7,100 | 7,000 | 64,551 |
| 26.04.17 | 7,090 | ▲ 10 | +0.14% | 7,080 | 7,090 | 7,050 | 53,868 |
| 26.04.16 | 7,080 | ▲ 20 | +0.28% | 7,100 | 7,100 | 7,000 | 65,084 |