조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.14 | 7,110 | ▼ 180 | -2.47% | 7,290 | 7,440 | 7,020 | 132,040 |
| 26.10.13 | 7,290 | ▲ 10 | +0.14% | 7,430 | 7,450 | 7,190 | 43,675 |
| 26.10.12 | 7,280 | ▼ 190 | -2.54% | 7,340 | 7,460 | 7,120 | 68,012 |
| 26.10.08 | 7,470 | ▼ 30 | -0.40% | 7,500 | 7,620 | 7,380 | 54,401 |
| 26.10.07 | 7,500 | ▼ 220 | -2.85% | 7,600 | 7,710 | 7,490 | 81,806 |
| 26.10.06 | 7,720 | ▼ 150 | -1.91% | 7,790 | 7,860 | 7,630 | 17,640 |
| 26.10.02 | 7,870 | ▼ 10 | -0.13% | 7,780 | 7,880 | 7,780 | 30,704 |
| 26.10.01 | 7,880 | - 0 | 0.00% | 7,720 | 7,880 | 7,650 | 26,922 |
| 26.09.30 | 7,880 | ▼ 120 | -1.50% | 7,990 | 7,990 | 7,800 | 33,887 |
| 26.09.29 | 8,000 | ▲ 280 | +3.63% | 7,730 | 8,000 | 7,510 | 116,456 |
| 26.09.28 | 7,720 | ▲ 30 | +0.39% | 7,850 | 7,850 | 7,540 | 69,533 |
| 26.09.23 | 7,690 | ▼ 70 | -0.90% | 7,760 | 7,790 | 7,620 | 63,444 |
| 26.09.22 | 7,760 | ▼ 90 | -1.15% | 7,850 | 7,850 | 7,670 | 56,645 |
| 26.09.21 | 7,850 | - 0 | 0.00% | 7,700 | 7,920 | 7,700 | 53,608 |
| 26.09.18 | 7,850 | ▼ 100 | -1.26% | 7,960 | 7,990 | 7,370 | 759,441 |
| 26.09.17 | 7,950 | ▲ 30 | +0.38% | 7,910 | 7,980 | 7,760 | 283,739 |
| 26.09.16 | 7,920 | ▲ 230 | +2.99% | 7,600 | 7,920 | 7,560 | 263,877 |
| 26.09.15 | 7,690 | ▲ 270 | +3.64% | 7,420 | 7,750 | 7,300 | 208,284 |
| 26.09.14 | 7,420 | ▲ 140 | +1.92% | 7,170 | 7,420 | 7,170 | 125,776 |
| 26.09.11 | 7,280 | ▲ 30 | +0.41% | 7,200 | 7,280 | 7,180 | 113,911 |