조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.16 | 6,380 | ▲ 210 | +3.40% | 6,170 | 6,480 | 6,080 | 272,058 |
| 26.06.15 | 6,170 | ▲ 370 | +6.38% | 5,810 | 6,390 | 5,800 | 243,658 |
| 26.06.12 | 5,800 | ▲ 40 | +0.69% | 5,800 | 6,030 | 5,730 | 210,496 |
| 26.06.11 | 5,760 | ▲ 730 | +14.51% | 5,030 | 5,800 | 5,000 | 391,263 |
| 26.06.10 | 5,030 | ▼ 70 | -1.37% | 5,190 | 5,190 | 5,010 | 22,475 |
| 26.06.09 | 5,100 | ▲ 110 | +2.20% | 5,060 | 5,170 | 4,995 | 50,764 |
| 26.06.08 | 4,990 | ▼ 110 | -2.16% | 5,260 | 5,260 | 4,990 | 44,680 |
| 26.06.05 | 5,100 | - 0 | 0.00% | 5,100 | 5,140 | 5,000 | 80,370 |
| 26.06.04 | 5,100 | ▼ 210 | -3.95% | 5,340 | 5,690 | 5,100 | 78,828 |
| 26.06.02 | 5,310 | ▼ 230 | -4.15% | 5,670 | 5,670 | 5,270 | 54,079 |
| 26.06.01 | 5,540 | ▲ 40 | +0.73% | 5,600 | 5,800 | 4,900 | 116,490 |
| 26.05.29 | 5,500 | ▼ 190 | -3.34% | 5,920 | 5,920 | 5,330 | 54,185 |
| 26.05.28 | 5,690 | ▼ 80 | -1.39% | 5,860 | 5,860 | 5,440 | 61,097 |
| 26.05.27 | 5,770 | ▼ 30 | -0.52% | 5,900 | 5,900 | 5,590 | 66,110 |
| 26.05.26 | 5,800 | ▼ 100 | -1.69% | 5,990 | 6,000 | 5,610 | 145,099 |
| 26.05.22 | 5,900 | ▲ 150 | +2.61% | 5,760 | 5,930 | 5,510 | 140,671 |
| 26.05.21 | 5,750 | ▲ 250 | +4.55% | 5,690 | 5,810 | 5,500 | 120,987 |
| 26.05.20 | 5,500 | ▼ 60 | -1.08% | 5,470 | 6,000 | 5,370 | 76,994 |
| 26.05.19 | 5,560 | ▲ 170 | +3.15% | 5,530 | 5,560 | 5,400 | 55,226 |
| 26.05.18 | 5,390 | ▼ 150 | -2.71% | 5,680 | 5,680 | 5,340 | 48,320 |