조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.02 | 13,150 | ▼ 580 | -4.22% | 13,720 | 13,720 | 12,900 | 285,292 |
| 26.06.01 | 13,730 | ▼ 330 | -2.35% | 13,930 | 14,580 | 13,500 | 301,830 |
| 26.05.29 | 14,060 | ▼ 560 | -3.83% | 14,680 | 14,800 | 13,500 | 303,025 |
| 26.05.28 | 14,620 | ▼ 380 | -2.53% | 15,010 | 15,230 | 14,000 | 353,338 |
| 26.05.27 | 15,000 | ▼ 930 | -5.84% | 15,980 | 16,270 | 15,000 | 343,013 |
| 26.05.26 | 15,930 | ▼ 220 | -1.36% | 16,520 | 16,740 | 15,800 | 326,398 |
| 26.05.22 | 16,150 | ▲ 600 | +3.86% | 16,040 | 16,380 | 15,930 | 299,900 |
| 26.05.21 | 15,550 | ▲ 700 | +4.71% | 15,360 | 15,740 | 15,320 | 279,896 |
| 26.05.20 | 14,850 | ▼ 960 | -6.07% | 15,810 | 15,830 | 14,480 | 377,786 |
| 26.05.19 | 15,810 | ▼ 840 | -5.05% | 16,650 | 17,000 | 15,700 | 344,227 |
| 26.05.18 | 16,650 | ▼ 300 | -1.77% | 16,640 | 16,850 | 15,850 | 435,398 |
| 26.05.15 | 16,950 | ▼ 1,360 | -7.43% | 18,370 | 18,700 | 16,770 | 636,882 |
| 26.05.14 | 18,310 | ▼ 500 | -2.66% | 18,950 | 19,300 | 17,970 | 399,675 |
| 26.05.13 | 18,810 | ▼ 470 | -2.44% | 19,000 | 19,400 | 18,310 | 373,500 |
| 26.05.12 | 19,280 | ▼ 820 | -4.08% | 20,250 | 20,850 | 18,500 | 692,899 |
| 26.05.11 | 20,100 | ▼ 600 | -2.90% | 20,800 | 20,950 | 20,000 | 408,898 |
| 26.05.08 | 20,700 | ▼ 1,050 | -4.83% | 21,200 | 21,950 | 20,500 | 835 |
| 26.05.07 | 21,750 | ▼ 1,500 | -6.45% | 23,500 | 23,850 | 21,550 | 710,806 |
| 26.05.06 | 23,250 | ▲ 50 | +0.22% | 23,250 | 23,450 | 21,600 | 857,565 |
| 26.05.04 | 23,200 | ▲ 1,550 | +7.16% | 22,250 | 24,500 | 21,950 | 1,539,930 |