조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.01 | 12,770 | ▲ 450 | +3.65% | 12,360 | 13,110 | 12,250 | 122,090 |
| 26.06.30 | 12,320 | ▼ 270 | -2.14% | 12,720 | 12,730 | 12,210 | 75,880 |
| 26.06.29 | 12,590 | ▲ 1,370 | +12.21% | 11,200 | 12,740 | 11,190 | 223,473 |
| 26.06.26 | 11,220 | ▼ 590 | -5.00% | 11,670 | 11,890 | 10,850 | 180,799 |
| 26.06.25 | 11,810 | ▼ 460 | -3.75% | 12,330 | 12,720 | 11,750 | 154,093 |
| 26.06.24 | 12,270 | ▼ 330 | -2.62% | 12,600 | 12,800 | 12,000 | 155,395 |
| 26.06.23 | 12,600 | ▼ 1,830 | -12.68% | 14,350 | 15,110 | 12,600 | 232,693 |
| 26.06.22 | 14,430 | ▲ 70 | +0.49% | 14,050 | 14,610 | 14,050 | 127,660 |
| 26.06.19 | 14,360 | ▼ 560 | -3.75% | 14,900 | 15,150 | 14,050 | 209,916 |
| 26.06.18 | 14,920 | ▼ 510 | -3.31% | 15,960 | 16,300 | 14,760 | 438,840 |
| 26.06.17 | 15,430 | ▲ 380 | +2.52% | 15,050 | 15,600 | 14,860 | 186,766 |
| 26.06.16 | 15,050 | - 0 | 0.00% | 15,280 | 15,410 | 14,670 | 200,500 |
| 26.06.15 | 15,050 | ▲ 850 | +5.99% | 14,790 | 15,230 | 14,570 | 280,509 |
| 26.06.12 | 14,200 | ▲ 940 | +7.09% | 13,680 | 14,765 | 13,300 | 341,870 |
| 26.06.11 | 13,260 | ▲ 670 | +5.32% | 12,390 | 13,330 | 12,300 | 226,246 |
| 26.06.10 | 12,590 | ▼ 130 | -1.02% | 12,600 | 13,130 | 12,300 | 256,237 |
| 26.06.09 | 12,720 | ▲ 1,210 | +10.51% | 11,600 | 12,720 | 11,600 | 240,101 |
| 26.06.08 | 11,510 | ▼ 1,000 | -7.99% | 11,400 | 11,990 | 11,320 | 204,617 |
| 26.06.05 | 12,510 | ▼ 560 | -4.28% | 12,750 | 13,050 | 12,200 | 249,231 |
| 26.06.04 | 13,070 | ▼ 80 | -0.61% | 13,150 | 13,690 | 12,970 | 208,762 |