조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.29 | 9,860 | ▼ 420 | -4.09% | 10,250 | 10,270 | 9,720 | 48,721 |
| 26.10.28 | 10,280 | ▲ 410 | +4.15% | 10,070 | 10,450 | 10,070 | 73,309 |
| 26.10.27 | 9,870 | ▲ 30 | +0.30% | 9,850 | 10,160 | 9,850 | 43,327 |
| 26.10.26 | 9,840 | ▼ 240 | -2.38% | 9,890 | 10,100 | 9,820 | 40,669 |
| 26.10.23 | 10,080 | - 0 | 0.00% | 9,930 | 10,140 | 9,680 | 65,091 |
| 26.10.22 | 10,080 | ▼ 280 | -2.70% | 10,260 | 10,500 | 10,070 | 39,913 |
| 26.10.21 | 10,360 | ▲ 110 | +1.07% | 10,320 | 10,910 | 10,250 | 34,974 |
| 26.10.20 | 10,250 | ▼ 450 | -4.21% | 10,600 | 10,670 | 10,240 | 74,953 |
| 26.10.19 | 10,700 | ▲ 280 | +2.69% | 10,010 | 10,710 | 10,010 | 50,069 |
| 26.10.16 | 10,420 | ▲ 430 | +4.30% | 10,230 | 10,680 | 10,180 | 64,651 |
| 26.10.15 | 9,990 | ▼ 750 | -6.98% | 10,480 | 10,480 | 9,910 | 118,233 |
| 26.10.14 | 10,740 | ▼ 40 | -0.37% | 10,710 | 11,180 | 10,670 | 43,124 |
| 26.10.13 | 10,780 | ▼ 220 | -2.00% | 10,490 | 10,940 | 10,490 | 128,324 |
| 26.10.12 | 11,000 | ▼ 800 | -6.78% | 11,600 | 11,790 | 11,000 | 91,799 |
| 26.10.08 | 11,800 | ▼ 290 | -2.40% | 11,960 | 12,160 | 11,680 | 74,598 |
| 26.10.07 | 12,090 | ▼ 490 | -3.90% | 12,750 | 12,830 | 12,080 | 104,095 |
| 26.10.06 | 12,580 | ▲ 480 | +3.97% | 12,200 | 12,580 | 12,080 | 103,501 |
| 26.10.02 | 12,100 | ▲ 110 | +0.92% | 11,980 | 12,360 | 11,960 | 70,297 |
| 26.10.01 | 11,990 | ▲ 230 | +1.96% | 11,920 | 12,040 | 11,750 | 67,542 |
| 26.09.30 | 11,760 | ▲ 230 | +1.99% | 11,630 | 11,930 | 11,590 | 46,678 |