조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.15 | 10,860 | ▼ 500 | -4.40% | 11,360 | 11,500 | 10,600 | 76,352 |
| 26.05.14 | 11,360 | ▼ 320 | -2.74% | 11,680 | 12,080 | 11,050 | 42,028 |
| 26.05.13 | 11,680 | ▲ 80 | +0.69% | 11,600 | 11,940 | 11,010 | 33,866 |
| 26.05.12 | 11,600 | ▼ 610 | -5.00% | 12,090 | 12,760 | 11,390 | 82,586 |
| 26.05.11 | 12,210 | ▼ 230 | -1.85% | 12,250 | 12,440 | 11,780 | 48,173 |
| 26.05.08 | 12,440 | ▼ 220 | -1.74% | 12,780 | 12,790 | 11,950 | 54,545 |
| 26.05.07 | 12,660 | ▲ 760 | +6.39% | 11,900 | 12,790 | 11,900 | 97,298 |
| 26.05.06 | 11,900 | ▲ 400 | +3.48% | 11,300 | 11,960 | 11,220 | 94,932 |
| 26.05.04 | 11,500 | ▲ 150 | +1.32% | 11,350 | 11,650 | 11,230 | 62,628 |
| 26.04.30 | 11,350 | ▲ 50 | +0.44% | 11,250 | 11,700 | 11,200 | 27,897 |
| 26.04.29 | 11,300 | ▲ 10 | +0.09% | 11,200 | 11,410 | 10,840 | 109,291 |
| 26.04.28 | 11,290 | ▼ 430 | -3.67% | 11,720 | 11,720 | 11,250 | 62,709 |
| 26.04.27 | 11,720 | ▲ 70 | +0.60% | 11,650 | 11,930 | 11,150 | 155,575 |
| 26.04.24 | 11,650 | ▲ 950 | +8.88% | 10,680 | 11,690 | 10,530 | 221,585 |
| 26.04.23 | 10,700 | ▲ 400 | +3.88% | 10,320 | 10,890 | 10,200 | 303,446 |
| 26.04.22 | 10,300 | ▲ 1,300 | +14.44% | 9,700 | 10,610 | 9,650 | 884,642 |
| 26.04.21 | 9,000 | ▼ 40 | -0.44% | 9,040 | 9,210 | 8,730 | 81,045 |
| 26.04.20 | 9,040 | - 0 | 0.00% | 9,160 | 9,280 | 8,950 | 53,634 |
| 26.04.17 | 9,040 | ▼ 20 | -0.22% | 9,100 | 9,100 | 8,740 | 53,500 |
| 26.04.16 | 9,060 | ▲ 240 | +2.72% | 8,930 | 9,360 | 8,840 | 148,832 |