조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.16 | 10,250 | ▼ 610 | -5.62% | 10,860 | 10,860 | 10,200 | 30,576 |
| 26.06.15 | 10,860 | ▼ 110 | -1.00% | 10,700 | 11,070 | 10,670 | 26,444 |
| 26.06.12 | 10,970 | ▲ 890 | +8.83% | 10,090 | 11,020 | 10,090 | 42,959 |
| 26.06.11 | 10,080 | ▲ 80 | +0.80% | 9,980 | 10,280 | 9,590 | 35,014 |
| 26.06.10 | 10,000 | ▲ 220 | +2.25% | 9,780 | 10,060 | 9,540 | 44,441 |
| 26.06.09 | 9,780 | ▲ 820 | +9.15% | 9,390 | 9,850 | 8,930 | 38,846 |
| 26.06.08 | 8,960 | ▼ 670 | -6.96% | 9,490 | 9,490 | 8,650 | 33,166 |
| 26.06.05 | 9,630 | ▲ 150 | +1.58% | 9,410 | 9,800 | 9,200 | 54,944 |
| 26.06.04 | 9,480 | ▲ 120 | +1.28% | 9,300 | 9,820 | 9,300 | 25,099 |
| 26.06.02 | 9,360 | ▼ 10 | -0.11% | 9,400 | 9,570 | 8,910 | 44,822 |
| 26.06.01 | 9,370 | ▼ 610 | -6.11% | 9,980 | 10,020 | 9,250 | 41,431 |
| 26.05.29 | 9,980 | ▼ 160 | -1.58% | 10,900 | 10,900 | 9,850 | 21,639 |
| 26.05.28 | 10,140 | ▲ 70 | +0.70% | 10,070 | 10,570 | 9,670 | 35,427 |
| 26.05.27 | 10,070 | ▼ 300 | -2.89% | 10,540 | 10,540 | 9,540 | 50,631 |
| 26.05.26 | 10,370 | ▼ 570 | -5.21% | 10,950 | 11,300 | 10,280 | 38,596 |
| 26.05.22 | 10,940 | ▲ 230 | +2.15% | 10,820 | 11,300 | 10,820 | 26,728 |
| 26.05.21 | 10,710 | ▲ 140 | +1.32% | 10,590 | 11,270 | 10,590 | 31,787 |
| 26.05.20 | 10,570 | ▼ 370 | -3.38% | 10,950 | 11,000 | 10,360 | 57,293 |
| 26.05.19 | 10,940 | ▼ 80 | -0.73% | 11,020 | 11,260 | 10,480 | 48,386 |
| 26.05.18 | 11,020 | ▲ 160 | +1.47% | 11,180 | 11,190 | 10,350 | 26,260 |