조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.14 | 13,140 | ▲ 130 | +1.00% | 12,990 | 13,290 | 12,910 | 14,253 |
| 26.10.13 | 13,010 | ▼ 100 | -0.76% | 13,070 | 13,290 | 12,700 | 16,393 |
| 26.10.12 | 13,110 | ▼ 70 | -0.53% | 13,290 | 13,290 | 13,000 | 13,555 |
| 26.10.08 | 13,180 | ▲ 10 | +0.08% | 13,010 | 13,270 | 12,950 | 18,068 |
| 26.10.07 | 13,170 | ▼ 140 | -1.05% | 13,240 | 13,530 | 13,000 | 17,821 |
| 26.10.06 | 13,310 | ▲ 10 | +0.08% | 13,300 | 13,500 | 12,960 | 30,415 |
| 26.10.02 | 13,300 | - 0 | 0.00% | 13,300 | 13,490 | 13,000 | 12,524 |
| 26.10.01 | 13,300 | ▲ 410 | +3.18% | 13,000 | 13,490 | 12,710 | 21,256 |
| 26.09.30 | 12,890 | - 0 | 0.00% | 12,770 | 13,150 | 12,530 | 29,251 |
| 26.09.29 | 12,890 | ▼ 80 | -0.62% | 12,970 | 12,970 | 12,560 | 11,712 |
| 26.09.28 | 12,970 | ▲ 370 | +2.94% | 12,600 | 13,030 | 12,440 | 35,201 |
| 26.09.23 | 12,600 | ▲ 500 | +4.13% | 12,100 | 12,730 | 11,950 | 22,374 |
| 26.09.22 | 12,100 | ▲ 350 | +2.98% | 11,980 | 12,130 | 11,610 | 9,795 |
| 26.09.21 | 11,750 | ▼ 280 | -2.33% | 12,030 | 12,030 | 11,650 | 13,671 |
| 26.09.18 | 12,030 | ▼ 110 | -0.91% | 12,140 | 12,300 | 11,910 | 10,679 |
| 26.09.17 | 12,140 | ▼ 110 | -0.90% | 12,250 | 12,300 | 12,080 | 9,916 |
| 26.09.16 | 12,250 | ▼ 140 | -1.13% | 12,540 | 12,540 | 12,110 | 10,978 |
| 26.09.15 | 12,390 | ▲ 170 | +1.39% | 12,170 | 12,520 | 12,130 | 14,806 |
| 26.09.14 | 12,220 | ▲ 30 | +0.25% | 12,190 | 12,300 | 11,970 | 9,608 |
| 26.09.11 | 12,190 | ▲ 110 | +0.91% | 11,830 | 12,230 | 11,830 | 14,372 |