조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.22 | 5,040 | ▲ 140 | +2.86% | 4,955 | 5,100 | 4,910 | 28,881 |
| 26.05.21 | 4,900 | ▲ 80 | +1.66% | 4,920 | 5,030 | 4,895 | 34,674 |
| 26.05.20 | 4,820 | ▼ 145 | -2.92% | 4,970 | 4,975 | 4,820 | 42,518 |
| 26.05.19 | 4,965 | ▼ 75 | -1.49% | 5,100 | 5,100 | 4,950 | 45,679 |
| 26.05.18 | 5,040 | ▼ 40 | -0.79% | 5,080 | 5,090 | 4,940 | 60,599 |
| 26.05.15 | 5,080 | ▼ 130 | -2.50% | 5,300 | 5,300 | 5,080 | 39,554 |
| 26.05.14 | 5,210 | ▲ 160 | +3.17% | 5,080 | 5,280 | 5,070 | 38,327 |
| 26.05.13 | 5,050 | ▼ 100 | -1.94% | 5,150 | 5,160 | 5,050 | 53,822 |
| 26.05.12 | 5,150 | ▼ 110 | -2.09% | 5,260 | 5,260 | 5,080 | 91,025 |
| 26.05.11 | 5,260 | ▼ 280 | -5.05% | 5,540 | 5,540 | 5,260 | 89,136 |
| 26.05.08 | 5,540 | - 0 | 0.00% | 5,540 | 5,730 | 5,470 | 92,898 |
| 26.05.07 | 5,540 | ▲ 230 | +4.33% | 5,350 | 5,700 | 5,350 | 159,052 |
| 26.05.06 | 5,310 | ▼ 180 | -3.28% | 5,490 | 5,500 | 5,300 | 94,939 |
| 26.05.04 | 5,490 | ▼ 180 | -3.17% | 5,680 | 5,720 | 5,380 | 176,690 |
| 26.04.30 | 5,670 | - 0 | 0.00% | 5,630 | 5,730 | 5,480 | 55,988 |
| 26.04.29 | 5,670 | ▼ 10 | -0.18% | 5,680 | 5,720 | 5,650 | 32,062 |
| 26.04.28 | 5,680 | ▼ 30 | -0.53% | 5,720 | 5,840 | 5,670 | 67,797 |
| 26.04.27 | 5,710 | ▲ 80 | +1.42% | 5,640 | 5,830 | 5,640 | 86,945 |
| 26.04.24 | 5,630 | ▲ 160 | +2.93% | 5,470 | 5,630 | 5,470 | 67,934 |
| 26.04.23 | 5,470 | ▼ 100 | -1.80% | 5,580 | 5,590 | 5,470 | 68,032 |