조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.21 | 3,990 | ▼ 20 | -0.50% | 4,080 | 4,080 | 3,980 | 8,255 |
| 26.10.20 | 4,010 | ▼ 90 | -2.20% | 4,105 | 4,115 | 4,005 | 5,529 |
| 26.10.19 | 4,100 | ▲ 50 | +1.23% | 4,050 | 4,120 | 3,950 | 9,886 |
| 26.10.16 | 4,050 | ▲ 60 | +1.50% | 4,000 | 4,110 | 3,990 | 20,652 |
| 26.10.15 | 3,990 | ▼ 120 | -2.92% | 4,075 | 4,105 | 3,975 | 27,733 |
| 26.10.14 | 4,110 | ▼ 65 | -1.56% | 4,165 | 4,180 | 4,095 | 7,709 |
| 26.10.13 | 4,175 | ▲ 160 | +3.99% | 3,930 | 4,305 | 3,930 | 62,529 |
| 26.10.12 | 4,015 | ▼ 80 | -1.95% | 4,150 | 4,150 | 4,005 | 14,946 |
| 26.10.08 | 4,095 | ▼ 20 | -0.49% | 4,175 | 4,175 | 4,080 | 11,631 |
| 26.10.07 | 4,115 | ▼ 45 | -1.08% | 4,215 | 4,215 | 4,110 | 15,220 |
| 26.10.06 | 4,160 | ▼ 75 | -1.77% | 4,220 | 4,250 | 4,160 | 10,622 |
| 26.10.02 | 4,235 | ▼ 15 | -0.35% | 4,210 | 4,255 | 4,110 | 9,579 |
| 26.10.01 | 4,250 | - 0 | 0.00% | 4,300 | 4,305 | 4,170 | 25,761 |
| 26.09.30 | 4,250 | ▼ 110 | -2.52% | 4,360 | 4,360 | 4,240 | 14,186 |
| 26.09.29 | 4,360 | ▼ 45 | -1.02% | 4,400 | 4,400 | 4,320 | 5,430 |
| 26.09.28 | 4,405 | ▲ 40 | +0.92% | 4,335 | 4,430 | 4,310 | 14,530 |
| 26.09.23 | 4,365 | ▲ 45 | +1.04% | 4,325 | 4,385 | 4,295 | 5,420 |
| 26.09.22 | 4,320 | ▲ 70 | +1.65% | 4,305 | 4,320 | 4,270 | 18,752 |
| 26.09.21 | 4,250 | ▼ 90 | -2.07% | 4,280 | 4,340 | 4,250 | 16,674 |
| 26.09.18 | 4,340 | ▼ 55 | -1.25% | 4,415 | 4,420 | 4,325 | 15,983 |