조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.23 | 4,175 | ▼ 200 | -4.57% | 4,590 | 4,590 | 4,175 | 65,537 |
| 26.06.22 | 4,375 | ▼ 115 | -2.56% | 4,440 | 4,445 | 4,320 | 28,308 |
| 26.06.19 | 4,490 | ▼ 85 | -1.86% | 4,575 | 4,665 | 4,375 | 29,849 |
| 26.06.18 | 4,575 | ▼ 170 | -3.58% | 4,745 | 4,745 | 4,570 | 30,763 |
| 26.06.17 | 4,745 | ▼ 5 | -0.11% | 4,715 | 4,880 | 4,715 | 41,396 |
| 26.06.16 | 4,750 | ▼ 20 | -0.42% | 4,890 | 4,890 | 4,655 | 46,501 |
| 26.06.15 | 4,770 | ▲ 295 | +6.59% | 4,705 | 4,920 | 4,590 | 109,132 |
| 26.06.12 | 4,475 | ▲ 175 | +4.07% | 4,355 | 4,535 | 4,355 | 31,951 |
| 26.06.11 | 4,300 | - 0 | 0.00% | 4,220 | 4,370 | 4,190 | 29,807 |
| 26.06.10 | 4,300 | ▼ 60 | -1.38% | 4,285 | 4,360 | 4,240 | 39,343 |
| 26.06.09 | 4,360 | ▲ 175 | +4.18% | 4,200 | 4,390 | 4,200 | 26,226 |
| 26.06.08 | 4,185 | ▼ 305 | -6.79% | 4,395 | 4,395 | 4,185 | 69,518 |
| 26.06.05 | 4,490 | ▼ 40 | -0.88% | 4,530 | 4,550 | 4,440 | 32,118 |
| 26.06.04 | 4,530 | ▲ 40 | +0.89% | 4,445 | 4,590 | 4,370 | 53,054 |
| 26.06.02 | 4,490 | ▲ 25 | +0.56% | 4,330 | 4,545 | 4,330 | 55,415 |
| 26.06.01 | 4,465 | ▼ 205 | -4.39% | 4,670 | 4,675 | 4,405 | 86,039 |
| 26.05.29 | 4,670 | ▼ 150 | -3.11% | 4,820 | 4,875 | 4,630 | 58,095 |
| 26.05.28 | 4,820 | ▲ 10 | +0.21% | 4,815 | 4,885 | 4,700 | 45,428 |
| 26.05.27 | 4,810 | ▼ 160 | -3.22% | 4,950 | 4,950 | 4,800 | 51,884 |
| 26.05.26 | 4,970 | ▼ 70 | -1.39% | 5,100 | 5,120 | 4,965 | 51,668 |