조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.19 | 1,459 | ▲ 1 | +0.07% | 1,458 | 1,472 | 1,395 | 239,336 |
| 26.05.18 | 1,458 | ▼ 4 | -0.27% | 1,462 | 1,474 | 1,410 | 148,994 |
| 26.05.15 | 1,462 | ▲ 18 | +1.25% | 1,444 | 1,479 | 1,423 | 286,957 |
| 26.05.14 | 1,444 | ▲ 6 | +0.42% | 1,426 | 1,476 | 1,411 | 285,381 |
| 26.05.13 | 1,438 | ▲ 11 | +0.77% | 1,427 | 1,444 | 1,380 | 202,354 |
| 26.05.12 | 1,427 | ▲ 27 | +1.93% | 1,388 | 1,445 | 1,373 | 156,489 |
| 26.05.11 | 1,400 | ▼ 65 | -4.44% | 1,453 | 1,470 | 1,400 | 155,476 |
| 26.05.08 | 1,465 | ▼ 15 | -1.01% | 1,485 | 1,520 | 1,398 | 161,548 |
| 26.05.07 | 1,480 | ▼ 11 | -0.74% | 1,484 | 1,484 | 1,437 | 167,195 |
| 26.05.06 | 1,491 | ▲ 1 | +0.07% | 1,490 | 1,512 | 1,450 | 386,203 |
| 26.05.04 | 1,490 | ▲ 1 | +0.07% | 1,481 | 1,498 | 1,398 | 220,851 |
| 26.04.30 | 1,489 | ▼ 11 | -0.73% | 1,483 | 1,505 | 1,475 | 236,116 |
| 26.04.29 | 1,500 | - 0 | 0.00% | 1,500 | 1,514 | 1,398 | 313,939 |
| 26.04.28 | 1,500 | ▲ 12 | +0.81% | 1,590 | 1,590 | 1,432 | 555,663 |
| 26.04.27 | 1,488 | ▼ 13 | -0.87% | 1,537 | 1,537 | 1,461 | 336,074 |
| 26.04.24 | 1,501 | ▲ 11 | +0.74% | 1,490 | 1,600 | 1,456 | 728,348 |
| 26.04.23 | 1,490 | ▲ 60 | +4.20% | 1,859 | 1,859 | 1,473 | 4,323,157 |
| 26.04.22 | 1,430 | ▲ 2 | +0.14% | 1,427 | 1,465 | 1,393 | 214,683 |
| 26.04.21 | 1,428 | ▼ 7 | -0.49% | 1,434 | 1,470 | 1,391 | 136,203 |
| 26.04.20 | 1,435 | ▲ 12 | +0.84% | 1,405 | 1,475 | 1,405 | 162,053 |