조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.18 | 1,410 | ▼ 3 | -0.21% | 1,404 | 1,450 | 1,391 | 137,538 |
| 26.06.17 | 1,413 | ▲ 22 | +1.58% | 1,391 | 1,445 | 1,385 | 250,307 |
| 26.06.16 | 1,391 | ▲ 1 | +0.07% | 1,390 | 1,416 | 1,364 | 142,311 |
| 26.06.15 | 1,390 | ▲ 36 | +2.66% | 1,354 | 1,420 | 1,352 | 263,053 |
| 26.06.12 | 1,354 | ▲ 33 | +2.50% | 1,365 | 1,393 | 1,321 | 126,904 |
| 26.06.11 | 1,321 | ▼ 26 | -1.93% | 1,380 | 1,380 | 1,314 | 521,563 |
| 26.06.10 | 1,347 | ▲ 21 | +1.58% | 1,345 | 1,386 | 1,280 | 156,643 |
| 26.06.09 | 1,326 | ▼ 3 | -0.23% | 1,316 | 1,389 | 1,301 | 284,972 |
| 26.06.08 | 1,329 | ▼ 5 | -0.37% | 1,334 | 1,400 | 1,290 | 148,258 |
| 26.06.05 | 1,334 | ▲ 3 | +0.23% | 1,331 | 1,371 | 1,290 | 206,085 |
| 26.06.04 | 1,331 | ▲ 1 | +0.08% | 1,331 | 1,416 | 1,314 | 67,782 |
| 26.06.02 | 1,330 | ▼ 46 | -3.34% | 1,376 | 1,455 | 1,300 | 118,650 |
| 26.06.01 | 1,376 | ▲ 21 | +1.55% | 1,350 | 1,408 | 1,325 | 219,323 |
| 26.05.29 | 1,355 | ▼ 56 | -3.97% | 1,411 | 1,435 | 1,316 | 154,150 |
| 26.05.28 | 1,411 | ▲ 11 | +0.79% | 1,401 | 1,448 | 1,386 | 140,411 |
| 26.05.27 | 1,400 | ▼ 28 | -1.96% | 1,416 | 1,453 | 1,380 | 427,737 |
| 26.05.26 | 1,428 | ▼ 2 | -0.14% | 1,414 | 1,458 | 1,395 | 356,159 |
| 26.05.22 | 1,430 | - 0 | 0.00% | 1,425 | 1,457 | 1,383 | 411,404 |
| 26.05.21 | 1,430 | ▼ 18 | -1.24% | 1,469 | 1,470 | 1,404 | 168,097 |
| 26.05.20 | 1,448 | ▼ 11 | -0.75% | 1,488 | 1,488 | 1,408 | 78,120 |