조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.16 | 1,704 | ▲ 38 | +2.28% | 1,667 | 1,730 | 1,666 | 174,829 |
| 26.10.15 | 1,666 | ▼ 25 | -1.48% | 1,663 | 1,675 | 1,612 | 68,237 |
| 26.10.14 | 1,691 | ▲ 48 | +2.92% | 1,643 | 1,710 | 1,590 | 167,264 |
| 26.10.13 | 1,643 | ▲ 10 | +0.61% | 1,633 | 1,750 | 1,588 | 145,941 |
| 26.10.12 | 1,633 | ▲ 47 | +2.96% | 1,586 | 1,635 | 1,577 | 112,621 |
| 26.10.08 | 1,586 | ▲ 32 | +2.06% | 1,596 | 1,599 | 1,550 | 47,233 |
| 26.10.07 | 1,554 | ▼ 38 | -2.39% | 1,593 | 1,619 | 1,532 | 90,158 |
| 26.10.06 | 1,592 | ▲ 23 | +1.47% | 1,600 | 1,620 | 1,553 | 127,279 |
| 26.10.02 | 1,569 | ▲ 39 | +2.55% | 1,517 | 1,600 | 1,503 | 146,511 |
| 26.10.01 | 1,530 | ▲ 14 | +0.92% | 1,533 | 1,549 | 1,491 | 53,337 |
| 26.09.30 | 1,516 | ▼ 46 | -2.94% | 1,598 | 1,598 | 1,498 | 78,049 |
| 26.09.29 | 1,562 | ▼ 24 | -1.51% | 1,586 | 1,586 | 1,510 | 113,196 |
| 26.09.28 | 1,586 | ▲ 202 | +14.60% | 1,398 | 1,587 | 1,398 | 308,215 |
| 26.09.23 | 1,384 | ▲ 34 | +2.52% | 1,350 | 1,435 | 1,340 | 101,152 |
| 26.09.22 | 1,350 | ▼ 122 | -8.29% | 1,472 | 1,472 | 1,339 | 93,606 |
| 26.09.21 | 1,472 | ▼ 36 | -2.39% | 1,492 | 1,499 | 1,443 | 83,366 |
| 26.09.18 | 1,508 | ▼ 12 | -0.79% | 1,522 | 1,531 | 1,486 | 70,717 |
| 26.09.17 | 1,520 | ▲ 6 | +0.40% | 1,540 | 1,540 | 1,453 | 65,174 |
| 26.09.16 | 1,514 | ▲ 8 | +0.53% | 1,497 | 1,523 | 1,474 | 59,351 |
| 26.09.15 | 1,506 | ▼ 20 | -1.31% | 1,539 | 1,539 | 1,477 | 48,504 |