조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.15 | 13,000 | ▲ 950 | +7.88% | 12,120 | 14,050 | 12,090 | 1,844,607 |
| 26.05.14 | 12,050 | ▼ 710 | -5.56% | 13,400 | 13,800 | 11,980 | 890,735 |
| 26.05.13 | 12,760 | ▲ 1,910 | +17.60% | 10,860 | 13,420 | 10,580 | 3,399,084 |
| 26.05.12 | 10,850 | ▲ 290 | +2.75% | 10,720 | 11,360 | 10,290 | 565,071 |
| 26.05.11 | 10,560 | ▼ 250 | -2.31% | 10,810 | 10,890 | 10,200 | 334,617 |
| 26.05.08 | 10,810 | ▲ 220 | +2.08% | 10,650 | 11,370 | 10,640 | 557,274 |
| 26.05.07 | 10,590 | ▼ 150 | -1.40% | 10,740 | 10,870 | 10,500 | 172,252 |
| 26.05.06 | 10,740 | ▲ 240 | +2.29% | 10,590 | 11,040 | 10,230 | 373,554 |
| 26.05.04 | 10,500 | ▲ 40 | +0.38% | 10,500 | 10,860 | 10,380 | 302,076 |
| 26.04.30 | 10,460 | ▼ 70 | -0.66% | 10,680 | 11,960 | 10,310 | 1,460,462 |
| 26.04.29 | 10,530 | ▼ 20 | -0.19% | 10,450 | 10,690 | 10,450 | 81,752 |
| 26.04.28 | 10,550 | ▼ 100 | -0.94% | 10,670 | 10,690 | 10,400 | 140,283 |
| 26.04.27 | 10,650 | ▲ 450 | +4.41% | 10,300 | 10,770 | 10,300 | 190,914 |
| 26.04.24 | 10,200 | ▲ 190 | +1.90% | 10,010 | 10,340 | 10,000 | 103,388 |
| 26.04.23 | 10,010 | ▼ 220 | -2.15% | 10,410 | 10,410 | 9,880 | 96,967 |
| 26.04.22 | 10,230 | ▲ 210 | +2.10% | 10,020 | 10,230 | 9,780 | 99,067 |
| 26.04.21 | 10,020 | ▲ 60 | +0.60% | 10,000 | 10,190 | 9,890 | 82,757 |
| 26.04.20 | 9,960 | ▼ 240 | -2.35% | 10,080 | 10,170 | 9,960 | 74,133 |
| 26.04.17 | 10,200 | ▲ 20 | +0.20% | 10,210 | 10,340 | 9,990 | 92,750 |
| 26.04.16 | 10,180 | ▲ 110 | +1.09% | 10,080 | 10,310 | 10,000 | 107,390 |