조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.16 | 7,020 | ▼ 110 | -1.54% | 7,150 | 7,340 | 6,960 | 114,078 |
| 26.06.15 | 7,130 | ▼ 40 | -0.56% | 7,500 | 7,580 | 7,050 | 99,258 |
| 26.06.12 | 7,170 | ▲ 130 | +1.85% | 7,350 | 7,670 | 7,140 | 109,139 |
| 26.06.11 | 7,040 | ▲ 260 | +3.83% | 6,510 | 7,090 | 6,500 | 114,781 |
| 26.06.10 | 6,780 | ▼ 500 | -6.87% | 7,280 | 7,440 | 6,560 | 137,371 |
| 26.06.09 | 7,280 | ▲ 410 | +5.97% | 7,000 | 7,340 | 6,950 | 132,384 |
| 26.06.08 | 6,870 | ▼ 880 | -11.35% | 7,200 | 7,290 | 6,500 | 216,913 |
| 26.06.05 | 7,750 | ▼ 450 | -5.49% | 8,130 | 8,160 | 7,650 | 133,191 |
| 26.06.04 | 8,200 | ▼ 460 | -5.31% | 8,570 | 8,860 | 8,160 | 210,099 |
| 26.06.02 | 8,660 | ▼ 590 | -6.38% | 9,500 | 9,500 | 8,580 | 279,710 |
| 26.06.01 | 9,250 | ▼ 320 | -3.34% | 9,800 | 10,440 | 9,180 | 480,300 |
| 26.05.29 | 9,570 | ▼ 980 | -9.29% | 10,620 | 10,920 | 9,450 | 435,628 |
| 26.05.28 | 10,550 | ▼ 2,450 | -18.85% | 13,170 | 13,180 | 10,300 | 795,922 |
| 26.05.27 | 13,000 | ▲ 430 | +3.42% | 12,760 | 13,530 | 12,200 | 701,982 |
| 26.05.26 | 12,570 | ▲ 540 | +4.49% | 12,200 | 12,930 | 12,190 | 345,785 |
| 26.05.22 | 12,030 | ▲ 280 | +2.38% | 11,740 | 12,110 | 11,410 | 240,494 |
| 26.05.21 | 11,750 | ▲ 990 | +9.20% | 11,010 | 12,210 | 10,820 | 364,820 |
| 26.05.20 | 10,760 | ▼ 470 | -4.19% | 11,230 | 11,270 | 10,300 | 232,819 |
| 26.05.19 | 11,230 | ▼ 490 | -4.18% | 11,710 | 11,720 | 10,960 | 421,530 |
| 26.05.18 | 11,720 | ▼ 1,280 | -9.85% | 13,030 | 13,260 | 11,070 | 794,427 |