조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.14 | 5,550 | ▲ 40 | +0.73% | 5,520 | 5,730 | 5,510 | 31,611 |
| 26.10.13 | 5,510 | ▼ 140 | -2.48% | 5,590 | 5,620 | 5,280 | 42,341 |
| 26.10.12 | 5,650 | ▼ 400 | -6.61% | 6,080 | 6,110 | 5,490 | 127,929 |
| 26.10.08 | 6,050 | ▼ 90 | -1.47% | 6,195 | 6,195 | 5,990 | 26,282 |
| 26.10.07 | 6,140 | ▼ 90 | -1.44% | 6,280 | 6,280 | 6,120 | 21,854 |
| 26.10.06 | 6,230 | ▼ 10 | -0.16% | 6,240 | 6,320 | 6,220 | 26,776 |
| 26.10.02 | 6,240 | ▲ 90 | +1.46% | 6,170 | 6,290 | 6,100 | 32,185 |
| 26.10.01 | 6,150 | ▲ 240 | +4.06% | 5,910 | 6,170 | 5,880 | 32,213 |
| 26.09.30 | 5,910 | - 0 | 0.00% | 5,910 | 6,050 | 5,860 | 31,398 |
| 26.09.29 | 5,910 | ▼ 190 | -3.11% | 6,200 | 6,200 | 5,850 | 51,667 |
| 26.09.28 | 6,100 | ▼ 80 | -1.29% | 6,200 | 6,290 | 6,100 | 32,552 |
| 26.09.23 | 6,180 | ▲ 70 | +1.15% | 6,220 | 6,220 | 6,090 | 25,350 |
| 26.09.22 | 6,110 | ▼ 130 | -2.08% | 6,350 | 6,350 | 6,090 | 46,665 |
| 26.09.21 | 6,240 | ▲ 10 | +0.16% | 6,230 | 6,290 | 6,190 | 18,464 |
| 26.09.18 | 6,230 | ▲ 120 | +1.96% | 6,200 | 6,350 | 6,100 | 43,935 |
| 26.09.17 | 6,110 | ▲ 30 | +0.49% | 6,000 | 6,180 | 6,000 | 27,780 |
| 26.09.16 | 6,080 | ▼ 10 | -0.16% | 6,050 | 6,300 | 5,950 | 28,582 |
| 26.09.15 | 6,090 | ▲ 70 | +1.16% | 6,010 | 6,240 | 5,930 | 51,966 |
| 26.09.14 | 6,020 | ▼ 180 | -2.90% | 6,250 | 6,250 | 5,950 | 52,765 |
| 26.09.11 | 6,200 | ▼ 140 | -2.21% | 6,260 | 6,350 | 6,180 | 35,070 |