조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.15 | 3,740 | ▼ 355 | -8.67% | 4,105 | 4,275 | 3,695 | 448,576 |
| 26.05.14 | 4,095 | ▲ 150 | +3.80% | 3,945 | 4,175 | 3,800 | 357,979 |
| 26.05.13 | 3,945 | ▲ 15 | +0.38% | 3,930 | 4,050 | 3,825 | 197,354 |
| 26.05.12 | 3,930 | ▲ 35 | +0.90% | 3,895 | 4,100 | 3,805 | 515,449 |
| 26.05.11 | 3,895 | ▼ 140 | -3.47% | 4,035 | 4,085 | 3,890 | 234,344 |
| 26.05.08 | 4,035 | ▲ 130 | +3.33% | 3,900 | 4,035 | 3,830 | 293,335 |
| 26.05.07 | 3,905 | ▼ 95 | -2.38% | 3,995 | 3,995 | 3,825 | 256,589 |
| 26.05.06 | 4,000 | ▲ 145 | +3.76% | 3,855 | 4,135 | 3,740 | 508,060 |
| 26.05.04 | 3,855 | ▲ 245 | +6.79% | 3,610 | 3,870 | 3,610 | 357,451 |
| 26.04.30 | 3,610 | ▼ 110 | -2.96% | 3,655 | 3,695 | 3,580 | 107,082 |
| 26.04.29 | 3,720 | ▲ 25 | +0.68% | 3,720 | 3,720 | 3,555 | 219,991 |
| 26.04.28 | 3,695 | ▼ 65 | -1.73% | 3,760 | 3,905 | 3,650 | 219,377 |
| 26.04.27 | 3,760 | ▲ 145 | +4.01% | 3,615 | 3,870 | 3,600 | 303,778 |
| 26.04.24 | 3,615 | ▲ 10 | +0.28% | 3,600 | 3,630 | 3,530 | 163,989 |
| 26.04.23 | 3,605 | ▼ 120 | -3.22% | 3,750 | 3,785 | 3,555 | 281,489 |
| 26.04.22 | 3,725 | ▲ 20 | +0.54% | 3,705 | 3,730 | 3,610 | 144,997 |
| 26.04.21 | 3,705 | - 0 | 0.00% | 3,700 | 3,750 | 3,650 | 161,916 |
| 26.04.20 | 3,705 | ▼ 20 | -0.54% | 3,730 | 3,785 | 3,680 | 198,668 |
| 26.04.17 | 3,725 | ▲ 80 | +2.19% | 3,685 | 3,730 | 3,600 | 204,630 |
| 26.04.16 | 3,645 | ▲ 70 | +1.96% | 3,575 | 3,665 | 3,535 | 190,712 |