조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.16 | 3,040 | ▲ 80 | +2.70% | 2,975 | 3,065 | 2,940 | 123,841 |
| 26.06.15 | 2,960 | ▲ 20 | +0.68% | 2,945 | 3,075 | 2,915 | 144,526 |
| 26.06.12 | 2,940 | ▲ 115 | +4.07% | 2,845 | 2,990 | 2,845 | 180,201 |
| 26.06.11 | 2,825 | ▲ 15 | +0.53% | 2,810 | 2,885 | 2,775 | 82,247 |
| 26.06.10 | 2,810 | ▼ 30 | -1.06% | 2,840 | 2,880 | 2,760 | 65,493 |
| 26.06.09 | 2,840 | ▲ 90 | +3.27% | 2,710 | 2,875 | 2,670 | 219,055 |
| 26.06.08 | 2,750 | ▼ 25 | -0.90% | 2,650 | 2,750 | 2,595 | 116,768 |
| 26.06.05 | 2,775 | ▼ 45 | -1.60% | 2,820 | 2,820 | 2,695 | 145,709 |
| 26.06.04 | 2,820 | ▼ 50 | -1.74% | 2,900 | 2,940 | 2,780 | 130,675 |
| 26.06.02 | 2,870 | ▼ 30 | -1.03% | 2,930 | 2,935 | 2,780 | 230,003 |
| 26.06.01 | 2,900 | ▼ 90 | -3.01% | 2,980 | 3,040 | 2,835 | 299,130 |
| 26.05.29 | 2,990 | ▼ 180 | -5.68% | 3,165 | 3,170 | 2,985 | 195,835 |
| 26.05.28 | 3,170 | - 0 | 0.00% | 3,170 | 3,260 | 3,075 | 195,671 |
| 26.05.27 | 3,170 | ▼ 230 | -6.76% | 3,385 | 3,385 | 3,145 | 293,664 |
| 26.05.26 | 3,400 | ▼ 125 | -3.55% | 3,560 | 3,685 | 3,380 | 236,534 |
| 26.05.22 | 3,525 | ▲ 165 | +4.91% | 3,390 | 3,545 | 3,390 | 219,153 |
| 26.05.21 | 3,360 | ▼ 60 | -1.75% | 3,535 | 3,565 | 3,360 | 228,899 |
| 26.05.20 | 3,420 | ▼ 145 | -4.07% | 3,505 | 3,585 | 3,400 | 248,988 |
| 26.05.19 | 3,565 | ▼ 100 | -2.73% | 3,670 | 3,715 | 3,465 | 244,609 |
| 26.05.18 | 3,665 | ▼ 75 | -2.01% | 3,735 | 3,830 | 3,475 | 422,129 |