본문 바로가기
테마주
전체 메뉴

일별 시세최근 126거래일 · 종가 기준

날짜종가전일비등락률 시가고가저가거래량
26.10.142,600▼ 25-0.95%2,6152,6602,58584,057
26.10.132,625▼ 40-1.50%2,6302,6402,540138,598
26.10.122,665▼ 95-3.44%2,7652,7652,65087,493
26.10.082,760- 00.00%2,7552,7702,72571,593
26.10.072,760▼ 70-2.47%2,8302,8302,74546,007
26.10.062,830▼ 50-1.74%2,8702,8952,80051,556
26.10.022,880▲ 65+2.31%2,7852,9002,780117,291
26.10.012,815▲ 105+3.87%2,6752,8152,650162,674
26.09.302,710▲ 40+1.50%2,6702,7352,67051,985
26.09.292,670▼ 30-1.11%2,6802,7102,660120,011
26.09.282,700▲ 35+1.31%2,6552,7102,64559,562
26.09.232,665▲ 25+0.95%2,6552,6652,63035,931
26.09.222,640▼ 55-2.04%2,6802,6902,63544,935
26.09.212,695▼ 15-0.55%2,7152,7202,65050,576
26.09.182,710▼ 20-0.73%2,7502,7602,70556,275
26.09.172,730▲ 30+1.11%2,6802,7502,65550,186
26.09.162,700▲ 25+0.93%2,6502,7002,62544,021
26.09.152,675▼ 10-0.37%2,7052,7052,63540,951
26.09.142,685▼ 40-1.47%2,7252,7252,64558,160
26.09.112,725▲ 5+0.18%2,7202,7702,68554,055