본문 바로가기
테마주
전체 메뉴

일별 시세최근 126거래일 · 종가 기준

날짜종가전일비등락률 시가고가저가거래량
26.05.152,580▲ 220+9.32%2,3602,6402,3201,370,826
26.05.142,360▲ 40+1.72%2,3052,3802,260211,972
26.05.132,320▼ 45-1.90%2,3652,4252,240438,420
26.05.122,365▲ 90+3.96%2,2752,4002,125709,366
26.05.112,275▼ 70-2.99%2,3452,3502,210341,387
26.05.082,345▼ 40-1.68%2,3852,3902,330144,546
26.05.072,385▼ 70-2.85%2,4552,4552,380238,064
26.05.062,455▼ 100-3.91%2,5552,5702,430291,432
26.05.042,555- 00.00%2,5502,6202,485271,471
26.04.302,555▼ 50-1.92%2,6202,6302,5307
26.04.292,605▲ 75+2.96%2,5302,6802,420392,534
26.04.282,530▼ 40-1.56%2,5702,6502,510167,495
26.04.272,570▲ 80+3.21%2,5002,7352,485518,020
26.04.242,490▲ 80+3.32%2,4102,5202,380209,922
26.04.232,410▼ 60-2.43%2,4802,5102,370259,839
26.04.222,470▼ 55-2.18%2,5252,5252,450163,873
26.04.212,525▼ 5-0.20%2,5302,6002,500175,508
26.04.202,530▼ 50-1.94%2,5802,5802,530220,865
26.04.172,580▼ 30-1.15%2,6002,6002,550206,952
26.04.162,610- 00.00%2,6502,6552,565417,551