조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.14 | 1,804 | ▲ 38 | +2.15% | 1,759 | 1,831 | 1,738 | 54,793 |
| 26.10.13 | 1,766 | ▼ 26 | -1.45% | 1,793 | 1,795 | 1,750 | 66,329 |
| 26.10.12 | 1,792 | ▼ 33 | -1.81% | 1,831 | 1,855 | 1,789 | 72,623 |
| 26.10.08 | 1,825 | ▼ 22 | -1.19% | 1,866 | 1,869 | 1,816 | 67,378 |
| 26.10.07 | 1,847 | ▼ 8 | -0.43% | 1,869 | 1,874 | 1,841 | 29,394 |
| 26.10.06 | 1,855 | ▼ 10 | -0.54% | 1,865 | 1,882 | 1,830 | 41,641 |
| 26.10.02 | 1,865 | ▲ 17 | +0.92% | 1,848 | 1,874 | 1,848 | 20,262 |
| 26.10.01 | 1,848 | ▲ 20 | +1.09% | 1,828 | 1,854 | 1,828 | 55,149 |
| 26.09.30 | 1,828 | ▼ 20 | -1.08% | 1,868 | 1,882 | 1,825 | 29,372 |
| 26.09.29 | 1,848 | ▲ 7 | +0.38% | 1,841 | 1,859 | 1,816 | 23,452 |
| 26.09.28 | 1,841 | ▲ 11 | +0.60% | 1,830 | 1,849 | 1,820 | 69,498 |
| 26.09.23 | 1,830 | ▼ 16 | -0.87% | 1,829 | 1,865 | 1,800 | 61,284 |
| 26.09.22 | 1,846 | ▲ 12 | +0.65% | 1,834 | 1,863 | 1,834 | 39,982 |
| 26.09.21 | 1,834 | ▼ 52 | -2.76% | 1,870 | 1,899 | 1,834 | 72,148 |
| 26.09.18 | 1,886 | ▼ 7 | -0.37% | 1,893 | 1,908 | 1,856 | 41,506 |
| 26.09.17 | 1,893 | ▲ 1 | +0.05% | 1,892 | 1,904 | 1,874 | 62,051 |
| 26.09.16 | 1,892 | ▲ 69 | +3.78% | 2,000 | 2,000 | 1,840 | 373,321 |
| 26.09.15 | 1,823 | ▲ 6 | +0.33% | 1,835 | 1,847 | 1,811 | 58,526 |
| 26.09.14 | 1,817 | ▼ 30 | -1.62% | 1,847 | 1,853 | 1,801 | 48,719 |
| 26.09.11 | 1,847 | ▼ 38 | -2.02% | 1,885 | 1,885 | 1,840 | 42,649 |