조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.16 | 2,040 | ▲ 53 | +2.67% | 1,986 | 2,060 | 1,971 | 80,336 |
| 26.06.15 | 1,987 | ▲ 55 | +2.85% | 1,932 | 2,000 | 1,909 | 80,733 |
| 26.06.12 | 1,932 | ▲ 57 | +3.04% | 1,875 | 1,950 | 1,855 | 85,365 |
| 26.06.11 | 1,875 | ▲ 26 | +1.41% | 1,848 | 1,942 | 1,779 | 92,067 |
| 26.06.10 | 1,849 | ▲ 19 | +1.04% | 1,815 | 1,867 | 1,742 | 127,988 |
| 26.06.09 | 1,830 | ▲ 60 | +3.39% | 1,770 | 1,917 | 1,770 | 128,054 |
| 26.06.08 | 1,770 | ▼ 161 | -8.34% | 1,725 | 1,896 | 1,725 | 293,484 |
| 26.06.05 | 1,931 | ▼ 69 | -3.45% | 2,000 | 2,000 | 1,901 | 143,352 |
| 26.06.04 | 2,000 | ▲ 43 | +2.20% | 1,947 | 2,035 | 1,909 | 156,448 |
| 26.06.02 | 1,957 | ▼ 42 | -2.10% | 1,990 | 1,998 | 1,910 | 218,116 |
| 26.06.01 | 1,999 | ▼ 76 | -3.66% | 2,075 | 2,075 | 1,935 | 357,798 |
| 26.05.29 | 2,075 | ▼ 125 | -5.68% | 2,205 | 2,205 | 2,050 | 330,074 |
| 26.05.28 | 2,200 | ▼ 95 | -4.14% | 2,275 | 2,285 | 2,140 | 356,414 |
| 26.05.27 | 2,295 | ▼ 85 | -3.57% | 2,380 | 2,415 | 2,280 | 252,408 |
| 26.05.26 | 2,380 | ▼ 35 | -1.45% | 2,470 | 2,470 | 2,340 | 181,909 |
| 26.05.22 | 2,415 | ▲ 35 | +1.47% | 2,375 | 2,500 | 2,375 | 149,482 |
| 26.05.21 | 2,380 | ▲ 80 | +3.48% | 2,310 | 2,440 | 2,310 | 175,820 |
| 26.05.20 | 2,300 | ▼ 200 | -8.00% | 2,495 | 2,495 | 2,300 | 210,479 |
| 26.05.19 | 2,500 | ▼ 200 | -7.41% | 2,640 | 2,685 | 2,455 | 478,921 |
| 26.05.18 | 2,700 | ▲ 120 | +4.65% | 2,580 | 2,715 | 2,520 | 945,101 |