조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.15 | 6,400 | ▼ 280 | -4.19% | 6,820 | 6,850 | 6,200 | 848,331 |
| 26.05.14 | 6,680 | ▼ 660 | -8.99% | 7,550 | 7,550 | 6,630 | 667,600 |
| 26.05.13 | 7,340 | ▼ 460 | -5.90% | 7,800 | 7,800 | 7,200 | 381,544 |
| 26.05.12 | 7,800 | ▼ 470 | -5.68% | 8,370 | 8,500 | 7,380 | 645,370 |
| 26.05.11 | 8,270 | ▼ 140 | -1.66% | 8,410 | 8,820 | 8,180 | 357,814 |
| 26.05.08 | 8,410 | ▼ 440 | -4.97% | 8,850 | 9,100 | 8,200 | 372,774 |
| 26.05.07 | 8,850 | ▼ 730 | -7.62% | 9,300 | 9,500 | 8,700 | 497,559 |
| 26.05.06 | 9,580 | ▲ 290 | +3.12% | 9,300 | 9,660 | 8,940 | 467,977 |
| 26.05.04 | 9,290 | ▼ 130 | -1.38% | 9,510 | 9,550 | 8,920 | 509,710 |
| 26.04.30 | 9,420 | ▲ 80 | +0.86% | 9,380 | 10,020 | 9,220 | 1,051 |
| 26.04.29 | 9,340 | ▲ 90 | +0.97% | 9,320 | 9,660 | 8,900 | 303,177 |
| 26.04.28 | 9,250 | ▲ 110 | +1.20% | 9,000 | 9,360 | 8,370 | 416,545 |
| 26.04.27 | 9,140 | ▼ 230 | -2.45% | 9,400 | 9,650 | 9,000 | 303,957 |
| 26.04.24 | 9,370 | ▲ 260 | +2.85% | 9,130 | 9,630 | 8,950 | 401,993 |
| 26.04.23 | 9,110 | ▼ 950 | -9.44% | 9,900 | 9,900 | 8,500 | 797,781 |
| 26.04.22 | 10,060 | ▲ 710 | +7.59% | 9,860 | 12,150 | 9,350 | 2,723,509 |
| 26.04.21 | 9,350 | ▼ 290 | -3.01% | 9,540 | 9,580 | 8,720 | 532,896 |
| 26.04.20 | 9,640 | ▲ 570 | +6.28% | 9,300 | 10,200 | 9,180 | 800,692 |
| 26.04.17 | 9,070 | ▲ 680 | +8.10% | 8,460 | 9,410 | 8,400 | 952,382 |
| 26.04.16 | 8,390 | ▼ 2,210 | -20.85% | 10,790 | 10,790 | 8,130 | 1,509,788 |