조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.16 | 4,425 | ▲ 345 | +8.46% | 4,115 | 5,300 | 4,115 | 1,856,166 |
| 26.06.15 | 4,080 | ▼ 120 | -2.86% | 4,380 | 4,380 | 4,035 | 95,048 |
| 26.06.12 | 4,200 | ▼ 85 | -1.98% | 4,325 | 4,490 | 4,200 | 157,308 |
| 26.06.11 | 4,285 | ▲ 365 | +9.31% | 3,950 | 4,400 | 3,940 | 235,632 |
| 26.06.10 | 3,920 | ▼ 195 | -4.74% | 4,235 | 4,250 | 3,905 | 114,585 |
| 26.06.09 | 4,115 | ▲ 240 | +6.19% | 3,875 | 4,175 | 3,875 | 115,484 |
| 26.06.08 | 3,875 | ▼ 280 | -6.74% | 4,055 | 4,140 | 3,810 | 217,782 |
| 26.06.05 | 4,155 | ▼ 240 | -5.46% | 4,495 | 4,495 | 4,130 | 155,214 |
| 26.06.04 | 4,395 | ▲ 105 | +2.45% | 4,350 | 4,590 | 4,330 | 170,197 |
| 26.06.02 | 4,290 | ▼ 385 | -8.24% | 4,590 | 4,590 | 4,180 | 479,031 |
| 26.06.01 | 4,675 | ▼ 85 | -1.79% | 4,765 | 4,835 | 4,315 | 319,118 |
| 26.05.29 | 4,760 | ▼ 205 | -4.13% | 5,030 | 5,070 | 4,700 | 315,824 |
| 26.05.28 | 4,965 | ▼ 145 | -2.84% | 5,310 | 5,310 | 4,820 | 272,255 |
| 26.05.27 | 5,110 | ▼ 280 | -5.19% | 5,390 | 5,500 | 5,060 | 364,348 |
| 26.05.26 | 5,390 | ▼ 430 | -7.39% | 5,870 | 5,900 | 5,350 | 368,272 |
| 26.05.22 | 5,820 | ▲ 40 | +0.69% | 5,790 | 6,050 | 5,710 | 318,715 |
| 26.05.21 | 5,780 | ▲ 130 | +2.30% | 5,750 | 5,900 | 5,650 | 247,213 |
| 26.05.20 | 5,650 | ▼ 240 | -4.07% | 5,950 | 5,960 | 5,330 | 450,533 |
| 26.05.19 | 5,890 | ▼ 210 | -3.44% | 6,150 | 6,260 | 5,700 | 397,155 |
| 26.05.18 | 6,100 | ▼ 300 | -4.69% | 6,400 | 6,400 | 5,950 | 498,233 |