조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.14 | 4,520 | ▲ 20 | +0.44% | 4,490 | 4,670 | 4,410 | 26,922 |
| 26.10.13 | 4,500 | ▲ 60 | +1.35% | 4,435 | 4,515 | 4,255 | 62,366 |
| 26.10.12 | 4,440 | ▼ 165 | -3.58% | 4,590 | 4,625 | 4,400 | 36,968 |
| 26.10.08 | 4,605 | ▲ 125 | +2.79% | 4,450 | 4,770 | 4,450 | 31,884 |
| 26.10.07 | 4,480 | ▼ 40 | -0.88% | 4,695 | 4,695 | 4,420 | 29,535 |
| 26.10.06 | 4,520 | ▼ 135 | -2.90% | 4,735 | 4,780 | 4,515 | 27,793 |
| 26.10.02 | 4,655 | ▲ 105 | +2.31% | 4,500 | 4,755 | 4,500 | 54,227 |
| 26.10.01 | 4,550 | ▲ 160 | +3.64% | 4,360 | 4,675 | 4,310 | 47,053 |
| 26.09.30 | 4,390 | ▲ 80 | +1.86% | 4,365 | 4,450 | 4,320 | 40,855 |
| 26.09.29 | 4,310 | ▲ 20 | +0.47% | 4,400 | 4,400 | 4,215 | 32,338 |
| 26.09.28 | 4,290 | ▲ 40 | +0.94% | 4,250 | 4,390 | 4,140 | 33,619 |
| 26.09.23 | 4,250 | ▲ 135 | +3.28% | 4,110 | 4,325 | 4,080 | 42,291 |
| 26.09.22 | 4,115 | ▼ 105 | -2.49% | 4,265 | 4,345 | 4,100 | 31,885 |
| 26.09.21 | 4,220 | ▼ 115 | -2.65% | 4,435 | 4,480 | 4,220 | 28,717 |
| 26.09.18 | 4,335 | ▲ 95 | +2.24% | 4,350 | 4,400 | 4,255 | 45,178 |
| 26.09.17 | 4,240 | ▼ 10 | -0.24% | 4,300 | 4,400 | 4,195 | 31,207 |
| 26.09.16 | 4,250 | ▲ 140 | +3.41% | 4,205 | 4,300 | 4,165 | 45,374 |
| 26.09.15 | 4,110 | ▲ 10 | +0.24% | 4,100 | 4,180 | 4,090 | 20,504 |
| 26.09.14 | 4,100 | ▲ 45 | +1.11% | 4,050 | 4,185 | 3,995 | 38,246 |
| 26.09.11 | 4,055 | ▼ 45 | -1.10% | 4,015 | 4,170 | 4,015 | 33,100 |