조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.15 | 224,500 | ▼ 23,000 | -9.29% | 246,500 | 255,500 | 221,000 | 245,327 |
| 26.05.14 | 247,500 | ▲ 3,500 | +1.43% | 242,500 | 247,500 | 236,500 | 212,046 |
| 26.05.13 | 244,000 | ▼ 4,500 | -1.81% | 241,500 | 247,000 | 236,500 | 155,981 |
| 26.05.12 | 248,500 | ▲ 5,000 | +2.05% | 240,500 | 248,500 | 220,500 | 391,097 |
| 26.05.11 | 243,500 | ▼ 10,000 | -3.94% | 251,000 | 255,000 | 237,000 | 316,295 |
| 26.05.08 | 253,500 | ▲ 6,500 | +2.63% | 242,000 | 254,000 | 241,500 | 172,755 |
| 26.05.07 | 247,000 | ▼ 9,000 | -3.52% | 255,000 | 255,000 | 244,000 | 217,193 |
| 26.05.06 | 256,000 | ▲ 8,500 | +3.43% | 255,000 | 257,000 | 241,000 | 339,322 |
| 26.05.04 | 247,500 | ▲ 5,000 | +2.06% | 245,000 | 252,000 | 236,000 | 220,059 |
| 26.04.30 | 242,500 | ▼ 1,500 | -0.61% | 243,000 | 249,000 | 240,500 | 197,894 |
| 26.04.29 | 244,000 | ▲ 6,500 | +2.74% | 234,500 | 245,000 | 233,000 | 221,488 |
| 26.04.28 | 237,500 | ▼ 3,000 | -1.25% | 245,000 | 249,000 | 232,000 | 276,107 |
| 26.04.27 | 240,500 | ▲ 5,500 | +2.34% | 239,000 | 243,000 | 227,000 | 291,535 |
| 26.04.24 | 235,000 | ▲ 6,000 | +2.62% | 235,500 | 239,000 | 227,000 | 181,784 |
| 26.04.23 | 229,000 | ▼ 10,500 | -4.38% | 240,000 | 242,000 | 222,000 | 339,464 |
| 26.04.22 | 239,500 | ▲ 1,500 | +0.63% | 237,000 | 242,500 | 233,500 | 180,658 |
| 26.04.21 | 238,000 | ▲ 8,000 | +3.48% | 229,000 | 238,000 | 225,500 | 273,057 |
| 26.04.20 | 230,000 | ▲ 1,000 | +0.44% | 228,500 | 231,000 | 225,000 | 164,370 |
| 26.04.17 | 229,000 | ▲ 7,000 | +3.15% | 222,000 | 231,000 | 217,500 | 192,880 |
| 26.04.16 | 222,000 | ▼ 2,500 | -1.11% | 222,500 | 228,000 | 219,000 | 253,224 |