조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.16 | 199,500 | ▼ 10,000 | -4.77% | 210,500 | 213,500 | 198,600 | 168,039 |
| 26.06.15 | 209,500 | ▼ 20,500 | -8.91% | 228,000 | 232,500 | 207,000 | 247,940 |
| 26.06.12 | 230,000 | ▲ 39,500 | +20.73% | 203,000 | 247,500 | 201,000 | 1,429,924 |
| 26.06.11 | 190,500 | ▲ 9,900 | +5.48% | 177,100 | 195,000 | 172,100 | 556,725 |
| 26.06.10 | 180,600 | ▼ 1,600 | -0.88% | 179,000 | 192,400 | 175,700 | 213,607 |
| 26.06.09 | 182,200 | ▲ 7,300 | +4.17% | 177,300 | 192,300 | 177,300 | 280,960 |
| 26.06.08 | 174,900 | ▼ 27,100 | -13.42% | 180,900 | 194,500 | 174,500 | 236,296 |
| 26.06.05 | 202,000 | ▼ 12,000 | -5.61% | 211,000 | 216,000 | 199,700 | 251,506 |
| 26.06.04 | 214,000 | ▲ 2,500 | +1.18% | 214,500 | 229,500 | 210,000 | 276,481 |
| 26.06.02 | 211,500 | ▲ 2,000 | +0.95% | 211,500 | 220,000 | 200,000 | 269,456 |
| 26.06.01 | 209,500 | ▲ 7,000 | +3.46% | 204,000 | 216,000 | 198,400 | 215,661 |
| 26.05.29 | 202,500 | ▼ 10,500 | -4.93% | 215,500 | 216,500 | 193,800 | 277,306 |
| 26.05.28 | 213,000 | ▼ 19,000 | -8.19% | 227,500 | 228,500 | 206,500 | 254,625 |
| 26.05.27 | 232,000 | ▼ 8,000 | -3.33% | 245,500 | 249,000 | 225,500 | 280,891 |
| 26.05.26 | 240,000 | ▲ 30,000 | +14.29% | 223,000 | 250,000 | 222,000 | 349,651 |
| 26.05.22 | 210,000 | ▼ 9,500 | -4.33% | 217,500 | 222,000 | 210,000 | 135,860 |
| 26.05.21 | 219,500 | ▲ 25,100 | +12.91% | 199,200 | 221,000 | 198,800 | 200,394 |
| 26.05.20 | 194,400 | ▼ 2,900 | -1.47% | 196,500 | 199,700 | 190,500 | 152,552 |
| 26.05.19 | 197,300 | ▼ 11,700 | -5.60% | 209,500 | 209,500 | 194,100 | 210,646 |
| 26.05.18 | 209,000 | ▼ 15,500 | -6.90% | 225,000 | 226,500 | 202,500 | 233,027 |