조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.14 | 174,200 | ▼ 9,500 | -5.17% | 184,000 | 184,500 | 170,400 | 193,022 |
| 26.10.13 | 183,700 | ▼ 7,800 | -4.07% | 183,000 | 187,400 | 174,600 | 149,538 |
| 26.10.12 | 191,500 | ▼ 7,900 | -3.96% | 193,800 | 203,000 | 190,000 | 189,388 |
| 26.10.08 | 199,400 | ▼ 3,100 | -1.53% | 202,500 | 207,000 | 197,500 | 193,809 |
| 26.10.07 | 202,500 | ▼ 3,000 | -1.46% | 207,500 | 208,000 | 199,900 | 155,172 |
| 26.10.06 | 205,500 | ▼ 500 | -0.24% | 208,000 | 209,500 | 204,000 | 142,219 |
| 26.10.02 | 206,000 | ▼ 18,500 | -8.24% | 224,500 | 225,000 | 204,500 | 219,779 |
| 26.10.01 | 224,500 | ▲ 11,000 | +5.15% | 211,500 | 225,000 | 211,000 | 175,087 |
| 26.09.30 | 213,500 | ▲ 4,000 | +1.91% | 211,500 | 214,500 | 207,500 | 129,336 |
| 26.09.29 | 209,500 | ▲ 6,000 | +2.95% | 204,500 | 210,000 | 199,900 | 125,317 |
| 26.09.28 | 203,500 | ▼ 9,000 | -4.24% | 213,000 | 213,000 | 203,000 | 116,211 |
| 26.09.23 | 212,500 | ▲ 4,500 | +2.16% | 210,000 | 213,000 | 205,500 | 116,030 |
| 26.09.22 | 208,000 | ▲ 8,900 | +4.47% | 216,000 | 221,500 | 205,000 | 224,071 |
| 26.09.21 | 199,100 | ▲ 12,800 | +6.87% | 188,500 | 200,500 | 186,800 | 146,957 |
| 26.09.18 | 186,300 | ▼ 1,600 | -0.85% | 191,600 | 192,400 | 184,500 | 68,756 |
| 26.09.17 | 187,900 | ▼ 4,000 | -2.08% | 192,200 | 194,500 | 183,900 | 104,305 |
| 26.09.16 | 191,900 | ▲ 10,300 | +5.67% | 181,100 | 192,500 | 178,000 | 109,726 |
| 26.09.15 | 181,600 | ▲ 1,400 | +0.78% | 179,600 | 187,600 | 175,000 | 104,503 |
| 26.09.14 | 180,200 | ▼ 10,000 | -5.26% | 184,200 | 186,700 | 179,700 | 109,630 |
| 26.09.11 | 190,200 | ▼ 400 | -0.21% | 187,400 | 195,300 | 184,700 | 138,807 |