조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.15 | 4,655 | ▼ 10 | -0.21% | 4,665 | 4,745 | 4,550 | 359,077 |
| 26.05.14 | 4,665 | ▲ 120 | +2.64% | 4,545 | 4,665 | 4,545 | 184,830 |
| 26.05.13 | 4,545 | ▼ 85 | -1.84% | 4,640 | 4,670 | 4,485 | 384,493 |
| 26.05.12 | 4,630 | ▼ 110 | -2.32% | 4,750 | 4,775 | 4,595 | 346,826 |
| 26.05.11 | 4,740 | ▼ 210 | -4.24% | 4,950 | 4,950 | 4,740 | 396,893 |
| 26.05.08 | 4,950 | ▲ 55 | +1.12% | 4,895 | 4,970 | 4,845 | 180,701 |
| 26.05.07 | 4,895 | ▼ 35 | -0.71% | 4,980 | 4,980 | 4,705 | 252,286 |
| 26.05.06 | 4,930 | ▼ 160 | -3.14% | 5,090 | 5,120 | 4,870 | 577,559 |
| 26.05.04 | 5,090 | ▼ 210 | -3.96% | 5,290 | 5,290 | 5,060 | 412,782 |
| 26.04.30 | 5,300 | ▼ 60 | -1.12% | 5,370 | 5,390 | 5,290 | 253,695 |
| 26.04.29 | 5,360 | ▲ 90 | +1.71% | 5,270 | 5,390 | 5,230 | 332,119 |
| 26.04.28 | 5,270 | ▲ 30 | +0.57% | 5,270 | 5,320 | 5,230 | 231,062 |
| 26.04.27 | 5,240 | ▲ 50 | +0.96% | 5,190 | 5,260 | 5,120 | 378,655 |
| 26.04.24 | 5,190 | ▲ 70 | +1.37% | 5,120 | 5,210 | 5,070 | 232,095 |
| 26.04.23 | 5,120 | ▼ 20 | -0.39% | 5,170 | 5,170 | 5,070 | 183,846 |
| 26.04.22 | 5,140 | ▲ 40 | +0.78% | 5,110 | 5,180 | 5,080 | 341,030 |
| 26.04.21 | 5,100 | ▼ 30 | -0.58% | 5,130 | 5,140 | 5,070 | 106,485 |
| 26.04.20 | 5,130 | ▲ 10 | +0.20% | 5,130 | 5,140 | 5,070 | 152,566 |
| 26.04.17 | 5,120 | ▲ 90 | +1.79% | 5,050 | 5,130 | 5,050 | 158,155 |
| 26.04.16 | 5,030 | ▼ 50 | -0.98% | 5,080 | 5,120 | 5,020 | 241,518 |