조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.16 | 4,450 | ▼ 5 | -0.11% | 4,495 | 4,555 | 4,385 | 188,387 |
| 26.06.15 | 4,455 | ▼ 5 | -0.11% | 4,515 | 4,525 | 4,445 | 166,958 |
| 26.06.12 | 4,460 | ▲ 105 | +2.41% | 4,355 | 4,565 | 4,300 | 447,141 |
| 26.06.11 | 4,355 | - 0 | 0.00% | 4,235 | 4,395 | 4,235 | 116,892 |
| 26.06.10 | 4,355 | ▲ 35 | +0.81% | 4,310 | 4,395 | 4,250 | 225,507 |
| 26.06.09 | 4,320 | ▲ 190 | +4.60% | 4,135 | 4,320 | 4,135 | 111,919 |
| 26.06.08 | 4,130 | ▼ 145 | -3.39% | 4,255 | 4,255 | 4,080 | 188,724 |
| 26.06.05 | 4,275 | ▼ 70 | -1.61% | 4,340 | 4,340 | 4,165 | 168,180 |
| 26.06.04 | 4,345 | ▼ 35 | -0.80% | 4,380 | 4,465 | 4,230 | 246,201 |
| 26.06.02 | 4,380 | ▲ 10 | +0.23% | 4,370 | 4,395 | 4,190 | 124,819 |
| 26.06.01 | 4,370 | ▼ 80 | -1.80% | 4,450 | 4,455 | 4,300 | 259,783 |
| 26.05.29 | 4,450 | ▼ 160 | -3.47% | 4,570 | 4,650 | 4,405 | 308,939 |
| 26.05.28 | 4,610 | ▼ 25 | -0.54% | 4,650 | 4,650 | 4,485 | 192,616 |
| 26.05.27 | 4,635 | ▼ 95 | -2.01% | 4,730 | 4,730 | 4,530 | 453,185 |
| 26.05.26 | 4,730 | ▼ 70 | -1.46% | 4,875 | 4,875 | 4,665 | 235,475 |
| 26.05.22 | 4,800 | ▲ 100 | +2.13% | 4,690 | 4,880 | 4,650 | 415,542 |
| 26.05.21 | 4,700 | ▲ 65 | +1.40% | 4,660 | 4,715 | 4,640 | 226,030 |
| 26.05.20 | 4,635 | ▼ 170 | -3.54% | 4,720 | 4,765 | 4,540 | 356,230 |
| 26.05.19 | 4,805 | ▲ 15 | +0.31% | 4,750 | 4,920 | 4,730 | 322,949 |
| 26.05.18 | 4,790 | ▲ 135 | +2.90% | 4,705 | 4,835 | 4,615 | 484,824 |